Human 300 (HUMAN) Live Price

Human 300 logo
HUMANHuman 300
GBP 0.000241 -0.54%
Market Cap
GBP 217,118
0.60%
Volume (24)
GBP 71
0.33%
Circulating Supply
899,999,990 HUMAN
Issue Date
-

Data provided by Coingecko API

HUMAN price Statistics

Human 300 Price Today

Human 300 Price
GBP 0.00024126

Price Change

GBP -0.0000013182616
0.54%
24h Low / 24h High
GBP 0.00023861 / GBP 0.00024531

Trading Volume

GBP 70.58
0.33%
Volume / Market Cap
0.00032507669
Market Dominance
0.0000074136603%
Market Rank
#5875

Human 300 Supply

Circulating Supply
899,999,988.213 HUMAN
Total Supply
999,999,988.213 HUMAN
Max Supply
1,000,000,000 HUMAN

Human 300 Market Cap

Market Cap
GBP 217,118
0.60%

Fully Diluted
Market Cap

GBP 241,242
0.78%

Human 300 Price Yesterday

Yesterday's Low / High
GBP 0.00024272854 / GBP 0.00024353679
Yesterday's Open / Close
GBP 0.00024353679 / GBP 0.00024272854
Yesterday's Change
0.77%
Yesterday's Volume
GBP 27.345969

Human 300 Price History

7d Low / 7d High
GBP 0.00032305334 / GBP 0.00035189178
30d Low / 30d High
GBP 0.00024067498 / GBP 0.00025987182
90d Low / 90d High
GBP 0.0002396291 / GBP 0.00026205592
52 Week Low / 52 Week High
GBP 0.00023626819 / GBP 0.00026205592
All Time HighJul 21, 2025 (1 months ago)
GBP 0.00175441
86.25%
All Time LowAug 20, 2025 (16 days ago)
GBP 0.00014365
67.88%

Data provided by Coingecko API

HUMAN to GBP converter

Human 300
Human 300HUMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Human 300 Price Chart (HUMAN to GBP)

    HUMANGBP by TradingView

    Human 300 Exchanges

    Instant crypto to crypto exchange coming soon!

    Human 300 Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000243
    GBP 0
    GBP 0.000245
    GBP 0.000241
    9/4/2025
    GBP 0.00026
    GBP 0.000243
    GBP 0.00026
    GBP 0.000243
    9/3/2025
    GBP 0.000259
    GBP 0.00026
    GBP 0.000262
    GBP 0.000255
    9/2/2025
    GBP 0.000243
    GBP 0.000259
    GBP 0.000257
    GBP 0.000242
    9/1/2025
    GBP 0.000244
    GBP 0.000243
    GBP 0.00025
    GBP 0.00024
    8/31/2025
    GBP 0.00025
    GBP 0.000244
    GBP 0.000258
    GBP 0.000249
    8/30/2025
    GBP 0.000254
    GBP 0.00025
    GBP 0.000254
    GBP 0.000236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 46 seconds

    Explore Our Other Products for HUMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,821
    1.88%
    Market CapGBP 2.21T
    VolumeGBP 48.76B
    2
    GBP 4,310.39
    2.54%
    Market CapGBP 520.26B
    VolumeGBP 33.47B
    4
    GBP 2.82
    0.89%
    Market CapGBP 168.13B
    VolumeGBP 5.76B
    5
    GBP 859.13
    1.03%
    Market CapGBP 119.58B
    VolumeGBP 1.06B
    6
    GBP 203.07
    2.39%
    Market CapGBP 109.89B
    VolumeGBP 6.73B
    9
    GBP 0.215934
    0.96%
    Market CapGBP 32.56B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5872
    GBP 0.00021862
    4.64%
    Market CapGBP 218,607
    VolumeGBP 3,407
    5873
    GBP 0.00000285
    1.46%
    Market CapGBP 218,535
    VolumeGBP 86
    5874
    GBP 0.00091937
    1.99%
    Market CapGBP 217,445
    VolumeGBP 12,999
    5876
    GBP 0.0000217
    2.59%
    Market CapGBP 217,039
    VolumeGBP 14
    5879
    GBP 0.00282749
    1.30%
    Market CapGBP 216,995
    VolumeGBP 374

    Data provided by Coingecko API