Цена Human 300 (HUMAN) Текущая стоимость

Human 300 logo
HUMANHuman 300
RUB 0,026545 -5.87%
Рыночная капитализация
RUB 23,89M
5.86%
Объём (сутки)
RUB 27 908
25.79%
В обращении
899 999 990 HUMAN
Дата эмиссии
-

Data provided by Coingecko API

HUMAN Статистика цены

Human 300 Цена сегодня

Human 300 Цена
RUB 0,02654485

Изменение цены

RUB -0,0016552006
5.87%
24ч. мин. / 24ч. макс.
RUB 0,02654244 / RUB 0,02841835

Объем

RUB 27 908
25.79%
Объем / Рыночная капитализация
0,0011682757
Доминирование
0,0000075251957%
Рейтинг
#5856

Human 300 Предложение

В обращении
899 999 988,213 HUMAN
Общее предложение
999 999 988,213 HUMAN
Максимальное предложение
1 000 000 000 HUMAN

Human 300 Рыночная капитализация

Рыночная капитализация
RUB 23 888 196
5.86%

Разбавленная рыночная капитализация

RUB 26 542 440
5.03%

Human 300 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,027946062 / RUB 0,027947574
Вчерашняя цена открытия / закрытия
RUB 0,027947574 / RUB 0,027946062
Вчерашнее изменение цены
5.02%
Вчерашний объем
RUB 4 658,0673

Human 300 История цены

Мин. / макс цена за 7 дней
RUB 0,00031907998 / RUB 0,00036795378
Мин. / максцена за 30 дней
RUB 0,027120316 / RUB 0,028458877
Мин. / макс цена за 90 дней
RUB 0,026043456 / RUB 0,028458877
Мин. / макс цена за 52 недели
RUB 0,025491558 / RUB 0,029621162
Исторический макс.июль 21, 2025 (1 месяцев назад)
RUB 0,185092
85.65%
Исторический мин.авг. 20, 2025 (14 дней назад)
RUB 0,01555659
70.70%

Data provided by Coingecko API

Конвертер HUMAN RUB

Human 300
Human 300HUMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Human 300 в реальном времени (HUMAN к RUB)

    HUMANRUB от TradingView

    Human 300 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Human 300 (RUB)

    Дата
    03.09.2025
    RUB 0,027881
    RUB 0
    RUB 0,028459
    RUB 0,027682
    02.09.2025
    RUB 0,026577
    RUB 0,027881
    RUB 0,027717
    RUB 0,026343
    01.09.2025
    RUB 0,026043
    RUB 0,026577
    RUB 0,027322
    RUB 0,026043
    31.08.2025
    RUB 0,026976
    RUB 0,026043
    RUB 0,027566
    RUB 0,026698
    30.08.2025
    RUB 0,027354
    RUB 0,026976
    RUB 0,027354
    RUB 0,025492
    29.08.2025
    RUB 0,029285
    RUB 0,027354
    RUB 0,029621
    RUB 0,027114
    28.08.2025
    RUB 0,027009
    RUB 0,029285
    RUB 0,029288
    RUB 0,027009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 53 minutes undefined 52 seconds

    Explore Our Other Products for HUMAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 901
    2.09%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,62B
    2
    RUB 4 283
    4.38%
    КапитализацияRUB 516,2B
    ОбъёмRUB 30,11B
    4
    RUB 2,79
    2.66%
    КапитализацияRUB 166,08B
    ОбъёмRUB 4,34B
    5
    RUB 843,73
    1.54%
    КапитализацияRUB 117,41B
    ОбъёмRUB 951,69M
    6
    RUB 202,34
    3.75%
    КапитализацияRUB 109,44B
    ОбъёмRUB 5,02B
    9
    RUB 0,211037
    4.88%
    КапитализацияRUB 31,8B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    5853
    RUB 4,06
    0.87%
    КапитализацияRUB 23,92M
    ОбъёмRUB 2 172
    5854
    RUB 0,04817601
    0.39%
    КапитализацияRUB 23,9M
    ОбъёмRUB 2,6M
    5855
    RUB 0,02812033
    18.99%
    КапитализацияRUB 23,9M
    ОбъёмRUB 4,07M
    5857
    RUB 3,36
    4.30%
    КапитализацияRUB 23,87M
    ОбъёмRUB 5,84M
    5858
    RUB 0,00237338
    3.71%
    КапитализацияRUB 23,86M
    ОбъёмRUB 5 194

    Data provided by Coingecko API