Human 300 (HUMAN) Valor actual

Human 300 logo
HUMANHuman 300
RUB 0,028003 -0.76%
Capitalización de Mercado
RUB 25,19M
0.74%
Volumen (24)
RUB 251
25.79%
Suministro circulante
899.999.990 HUMAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUMAN

Precio de hoy de Human 300

Precio de Human 300
RUB 0,02800345

Cambio de precio en

RUB -0,00021543134
0.76%
Mínimo/máximo en 24 h
RUB 0,027516 / RUB 0,02846308

Volumen de trading en

RUB 250,57
25.79%
Volumen/capitalización de mercado
0,0000099458454
Dominancia en el mercado
0,0000079363683%
Rango en el mercado
#5802

Suministro de Human 300

Suministro circulante
899.999.988,213 HUMAN
Suministro total
999.999.988,213 HUMAN
Suministro máximo
1.000.000.000 HUMAN

Capitalización de mercado de Human 300

Capitalización de Mercado
RUB 25.193.434
0.74%

Capitalización de mercado
completamente diluida

RUB 27.992.705
0.16%

Precio de ayer de Human 300

Mínimo/máximo de ayer
RUB 0,027946062 / RUB 0,027947574
Apertura/cierre de ayer
RUB 0,027947574 / RUB 0,027946062
Cambio de ayer
0.20%
Volumen de ayer
RUB 4658,0673

Historial de precios de Human 300

Mínimo/máximo en 7 días
RUB 0,00031907998 / RUB 0,00036795378
Mínimo/máximo en 30 días
RUB 0,027120316 / RUB 0,028458877
Mínimo/máximo en 90 días
RUB 0,026043456 / RUB 0,028458877
Mínimo/máximo en 52 semanas
RUB 0,025491558 / RUB 0,029621162
Máximo históricojul 21, 2025 (1 months ago)
RUB 0,185092
84.97%
All Time Lowago 20, 2025 (14 days ago)
RUB 0,01555659
78.77%

Data provided by Coingecko API

Conversor de HUMAN a RUB

Human 300
Human 300HUMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Human 300 a Russian Ruble en tiempo real (HUMAN a RUB)

    HUMANRUB by TradingView

    Human 300 Intercambios

    Instant crypto to crypto exchange coming soon!

    Human 300 Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,027881
    RUB 0
    RUB 0,028459
    RUB 0,027682
    2/9/2025
    RUB 0,026577
    RUB 0,027881
    RUB 0,027717
    RUB 0,026343
    1/9/2025
    RUB 0,026043
    RUB 0,026577
    RUB 0,027322
    RUB 0,026043
    31/8/2025
    RUB 0,026976
    RUB 0,026043
    RUB 0,027566
    RUB 0,026698
    30/8/2025
    RUB 0,027354
    RUB 0,026976
    RUB 0,027354
    RUB 0,025492
    29/8/2025
    RUB 0,029285
    RUB 0,027354
    RUB 0,029621
    RUB 0,027114
    28/8/2025
    RUB 0,027009
    RUB 0,029285
    RUB 0,029288
    RUB 0,027009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 55 seconds

    Explore Our Other Products for HUMAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.477
    0.12%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 34,29B
    2
    RUB 4422,32
    1.95%
    Capitalización de MercadoRUB 534,6B
    VolumenRUB 29,31B
    3
    RUB 2,84
    0.33%
    Capitalización de MercadoRUB 169,05B
    VolumenRUB 4,1B
    5
    RUB 850,85
    0.26%
    Capitalización de MercadoRUB 118,45B
    VolumenRUB 846,06M
    6
    RUB 208,46
    1.32%
    Capitalización de MercadoRUB 112,94B
    VolumenRUB 6,27B
    9
    RUB 0,2178
    0.85%
    Capitalización de MercadoRUB 32,87B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    5798
    RUB 0,02539807
    0%
    Capitalización de MercadoRUB 25,12M
    VolumenRUB 114
    5799
    RUB 0,02589664
    2.55%
    Capitalización de MercadoRUB 25,28M
    VolumenRUB 49.109
    5801
    RUB 83,47
    0.69%
    Capitalización de MercadoRUB 24,96M
    VolumenRUB 211,37M
    5804
    RUB 10,4
    0.89%
    Capitalización de MercadoRUB 25,18M
    VolumenRUB 9043
    5800
    RUB 0,00087743
    3.80%
    Capitalización de MercadoRUB 25,18M
    VolumenRUB 331.740

    Data provided by Coingecko API