Human 300 (HUMAN) Valor real atual

Human 300 logo
HUMANHuman 300
RUB 0,027855+ 2.04%
Capitalização de mercado
RUB 25,08M
2.20%
Volume (24)
RUB 13 704
35.55%
Fornecimento em circulação
899 999 990 HUMAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUMAN

Human 300 Preço hoje

Human 300 Preço
RUB 0,02785532

Alteração de preço

RUB 0,0005578
2.04%
24h Baixo / 24h Alto
RUB 0,02636749 / RUB 0,02824895

Volume

RUB 13 703,57
35.55%
Volume / Limite de mercado
0,00054649372
Dominio de mercado
0,0000080022276%
Posição de mercado
#5767

Fornecimento de Human 300

Fornecimento em circulação
899 999 988,213 HUMAN
Fornecimento total
999 999 988,213 HUMAN
Fornecimento máximo
1 000 000 000 HUMAN

Human 300 Capitalização de mercado

Capitalização de mercado
RUB 25 075 439
2.20%

Totalmente diluído
Limite de mercado

RUB 27 861 598
0.87%

Human 300 Preço Ontem

Baixa / Alta de ontem
RUB 0,027527756 / RUB 0,027716541
Abertura / Fecho de Ontem
RUB 0,027527756 / RUB 0,027716541
A mudança de ontem
0.84%
Volume de ontem
RUB 15 023,808

Histórico do preço do Human 300

7 dias Baixa / 7 dias Alta
RUB 0,00029669289 / RUB 0,00036795378
30 dias Baixa / 30 dias Alta
RUB 0,026155251 / RUB 0,027716541
90 dias Baixa / 90 dias Alta
RUB 0,026043456 / RUB 0,027716541
52 Semana Baixa / 52 Semana Alta
RUB 0,023883979 / RUB 0,029621162
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 0,185092
84.95%
Baixa de todos os temposEost 20, 2025 (13 dias atrás)
RUB 0,01555659
79.09%

Data provided by Coingecko API

HUMAN para RUB

Human 300
Human 300HUMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Human 300 para Russian Ruble Gráfico de Preço (HUMAN para RUB)

    HUMANRUB de TradingView

    Human 300 Trocas

    Instant crypto to crypto exchange coming soon!

    Human 300 Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,026577
    RUB 0
    RUB 0,027717
    RUB 0,026343
    01/09/2025
    RUB 0,026043
    RUB 0,026577
    RUB 0,027322
    RUB 0,026043
    31/08/2025
    RUB 0,026976
    RUB 0,026043
    RUB 0,027566
    RUB 0,026698
    30/08/2025
    RUB 0,027354
    RUB 0,026976
    RUB 0,027354
    RUB 0,025492
    29/08/2025
    RUB 0,029285
    RUB 0,027354
    RUB 0,029621
    RUB 0,027114
    28/08/2025
    RUB 0,027009
    RUB 0,029285
    RUB 0,029288
    RUB 0,027009
    27/08/2025
    RUB 0,025089
    RUB 0,027009
    RUB 0,027412
    RUB 0,023884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 4 minutoss e 52 segundoss

    Explore Our Other Products for HUMAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 747
    0.45%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,1B
    2
    RUB 4 322,73
    1.41%
    Capitalização de mercadoRUB 521,92B
    VolumeRUB 32,06B
    3
    RUB 2,83
    0.57%
    Capitalização de mercadoRUB 168,28B
    VolumeRUB 7,27B
    5
    RUB 850,83
    0.13%
    Capitalização de mercadoRUB 118,43B
    VolumeRUB 1,18B
    6
    RUB 209,23
    2.95%
    Capitalização de mercadoRUB 113,2B
    VolumeRUB 9,19B
    9
    RUB 0,214632
    0.23%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5764
    RUB 0,02540479
    1.27%
    Capitalização de mercadoRUB 25,11M
    VolumeRUB 1 669
    5765
    RUB 0,055716
    0.53%
    Capitalização de mercadoRUB 25,09M
    VolumeRUB 32 065
    5766
    RUB 347 029
    1.70%
    Capitalização de mercadoRUB 25,08M
    VolumeRUB 737 772
    5768
    RUB 0,02507317
    1.32%
    Capitalização de mercadoRUB 25,07M
    VolumeRUB 211 315
    5769
    RUB 82,92
    0.01%
    Capitalização de mercadoRUB 24,96M
    VolumeRUB 341,34M

    Data provided by Coingecko API