Цена History of Pepe (HOPE) Текущая стоимость

History of Pepe logo
HOPEHistory of Pepe
RUB 0,105163 -10.71%
Рыночная капитализация
RUB 105,29M
11.09%
Объём (сутки)
RUB 2 140 956
1.60%
В обращении
1 000 000 000 HOPE
Дата эмиссии
-

Data provided by Coingecko API

HOPE Статистика цены

History of Pepe Цена сегодня

History of Pepe Цена
RUB 0,105163

Изменение цены

RUB -0,012619285
10.71%
24ч. мин. / 24ч. макс.
RUB 0,103936 / RUB 0,118973

Объем

RUB 2 140 956
1.60%
Объем / Рыночная капитализация
0,020334043
Доминирование
0,000032890013%
Рейтинг
#3786

History of Pepe Предложение

В обращении
1 000 000 000 HOPE
Общее предложение
1 000 000 000 HOPE
Максимальное предложение
1 000 000 000 HOPE

History of Pepe Рыночная капитализация

Рыночная капитализация
RUB 105 289 240
11.09%

Разбавленная рыночная капитализация

RUB 105 289 240
4.51%

History of Pepe Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10962787 / RUB 0,11089756
Вчерашняя цена открытия / закрытия
RUB 0,11089756 / RUB 0,10962787
Вчерашнее изменение цены
4.63%
Вчерашний объем
RUB 1 956 943,9

History of Pepe История цены

Мин. / макс цена за 7 дней
RUB 0,00098902699 / RUB 0,0016724751
Мин. / максцена за 30 дней
RUB 0,10839872 / RUB 0,1197534
Мин. / макс цена за 90 дней
RUB 0,10342601 / RUB 0,13497396
Мин. / макс цена за 52 недели
RUB 0,079695324 / RUB 0,13497396
Исторический макс.окт. 16, 2024 (10 месяцев назад)
RUB 0,663337
84.14%
Исторический мин.авг. 18, 2024 (1 лет назад)
RUB 0,00474743
2115.86%

Data provided by Coingecko API

Конвертер HOPE RUB

History of Pepe
History of PepeHOPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPE Safely with 3Commas

Use a proven backtested strategy for HOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости History of Pepe в реальном времени (HOPE к RUB)

    HOPERUB от TradingView

    History of Pepe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на History of Pepe (RUB)

    Дата
    28.08.2025
    RUB 0,115146
    RUB 0
    RUB 0,118334
    RUB 0,108399
    27.08.2025
    RUB 0,125448
    RUB 0,115146
    RUB 0,125448
    RUB 0,112548
    26.08.2025
    RUB 0,116419
    RUB 0,125448
    RUB 0,131188
    RUB 0,116419
    25.08.2025
    RUB 0,103628
    RUB 0,116419
    RUB 0,134974
    RUB 0,102393
    24.08.2025
    RUB 0,101963
    RUB 0,103628
    RUB 0,103894
    RUB 0,097812
    23.08.2025
    RUB 0,095861
    RUB 0,101963
    RUB 0,104448
    RUB 0,090475
    22.08.2025
    RUB 0,080299
    RUB 0,095861
    RUB 0,096623
    RUB 0,079695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 41 seconds

    Explore Our Other Products for HOPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 186
    1.43%
    КапитализацияRUB 2,21T
    ОбъёмRUB 33,6B
    2
    RUB 4 469,59
    1.95%
    КапитализацияRUB 540,36B
    ОбъёмRUB 27,85B
    3
    RUB 2,91
    2.88%
    КапитализацияRUB 173,31B
    ОбъёмRUB 5,93B
    5
    RUB 869,63
    0.23%
    КапитализацияRUB 121,07B
    ОбъёмRUB 1,54B
    6
    RUB 215,55
    2.14%
    КапитализацияRUB 116,73B
    ОбъёмRUB 12,75B
    9
    RUB 0,22037
    1.15%
    КапитализацияRUB 33,25B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    3782
    RUB 0,118395
    18.71%
    КапитализацияRUB 105,48M
    ОбъёмRUB 16,76M
    3783
    RUB 0,1116
    9.82%
    КапитализацияRUB 105,45M
    ОбъёмRUB 4,78M
    3785
    RUB 0,105453
    9.74%
    КапитализацияRUB 105,42M
    ОбъёмRUB 2,25M
    3787
    RUB 0,105332
    4.20%
    КапитализацияRUB 105,3M
    ОбъёмRUB 2,04M
    3784
    RUB 48,22
    12.15%
    КапитализацияRUB 105,26M
    ОбъёмRUB 7,94M

    Data provided by Coingecko API