Hydra (HYDRA) Canlı Fiyat

Hydra logo
HYDRAHydra
BRL 0,828529+ 0.05%
Piyasa değeri
BRL 23,9M
0.15%
Hacim (24s)
BRL 365.283
1.86%
Dolaşımdaki miktar
28.872.508 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / Hydra Fiyatı Bugün

Hydra Fiyatı
BRL 0,828529

Fiyat Değişimi

BRL 0,00037815
0.05%
24s Düşük / 24s Yüksek
BRL 0,823053 / BRL 0,833386

Alım Satım Hacmi

BRL 365.283
1.86%
Hacim / Piyasa Değeri
0,015280909
Piyasa hakimiyeti
0,00011044351%
Piyasa sıralaması
#2434

Hydra Arzı

Daloşımdaki Arz
28.872.508,374 HYDRA
Toplam Arz
32.017.031,134 HYDRA
Maks Arz
0 HYDRA

Hydra piyasa değeri

Piyasa Değeri
BRL 23.904.534
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.507.992
0.19%

Dünkü Hydra Fiyatı

Dünkü Düşük / Yüksek
BRL 0,82875216 / BRL 0,83023574
Dünkü Açılış / Kapanış
BRL 0,83023574 / BRL 0,82875216
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 315.740,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,15202579 / BRL 0,15939824
30g Düşük/30g Yüksek
BRL 0,82571287 / BRL 0,8354451
90g Düşük/90g Yüksek
BRL 0,82571287 / BRL 0,84469974
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,82571287 / BRL 0,86555634
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
BRL 296,78
99.72%
Tüm Zamanlar DüşükAğu 8, 2025 (24 gün önce)
BRL 0,798793
3.65%

Data provided by Coingecko API

HYDRA'den BRL'ye Dönüştürücü

Hydra
HydraHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Fiyat Tablosu (HYDRA'den BRL'ye)

    HYDRABRL TradingView tarafından

    Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydra Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,826172
    BRL 0
    BRL 0,833011
    BRL 0,826084
    30.08.2025
    BRL 0,835419
    BRL 0,826172
    BRL 0,838701
    BRL 0,825713
    29.08.2025
    BRL 0,836813
    BRL 0,835419
    BRL 0,839721
    BRL 0,834387
    28.08.2025
    BRL 0,844464
    BRL 0,836813
    BRL 0,845446
    BRL 0,834504
    27.08.2025
    BRL 0,848139
    BRL 0,844464
    BRL 0,849234
    BRL 0,843375
    26.08.2025
    BRL 0,846399
    BRL 0,848139
    BRL 0,849939
    BRL 0,844743
    25.08.2025
    BRL 0,864435
    BRL 0,846399
    BRL 0,865556
    BRL 0,84366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 31 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.686
    0.74%
    Piyasa değeriBRL 2,18T
    HacimBRL 34,41B
    2
    BRL 4.478,54
    0.32%
    Piyasa değeriBRL 540,4B
    HacimBRL 25,76B
    4
    BRL 2,8
    1.03%
    Piyasa değeriBRL 166,71B
    HacimBRL 5,79B
    5
    BRL 865,28
    0.64%
    Piyasa değeriBRL 120,4B
    HacimBRL 1,11B
    6
    BRL 203,16
    0.67%
    Piyasa değeriBRL 109,85B
    HacimBRL 6,51B
    9
    BRL 0,22
    0.85%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2431
    BRL 0,01
    1.75%
    Piyasa değeriBRL 23,96M
    HacimBRL 24.373
    2432
    BRL 0,38
    0.04%
    Piyasa değeriBRL 23,95M
    HacimBRL 333.766
    2433
    BRL 0,02
    0.20%
    Piyasa değeriBRL 23,89M
    HacimBRL 1.672
    2436
    BRL 0,2
    0.58%
    Piyasa değeriBRL 23,87M
    HacimBRL 73.168
    2438
    BRL 0,05
    0.35%
    Piyasa değeriBRL 23,84M
    HacimBRL 97.971

    Data provided by Coingecko API