Hydra (HYDRA) Valor actual

Hydra logo
HYDRAHydra
BRL 0,826627 -0.57%
Capitalización de Mercado
BRL 23,87M
0.57%
Volumen (24)
BRL 462.823
1.21%
Suministro circulante
28.876.273 HYDRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDRA

Precio de hoy de Hydra

Precio de Hydra
BRL 0,826627

Cambio de precio en

BRL -0,0047342104
0.57%
Mínimo/máximo en 24 h
BRL 0,82381 / BRL 0,833992

Volumen de trading en

BRL 462.823
1.21%
Volumen/capitalización de mercado
0,019389427
Dominancia en el mercado
0,00011111923%
Rango en el mercado
#2453

Suministro de Hydra

Suministro circulante
28.876.273,346 HYDRA
Suministro total
32.027.177,356 HYDRA
Suministro máximo
0 HYDRA

Capitalización de mercado de Hydra

Capitalización de Mercado
BRL 23.869.865
0.57%

Capitalización de mercado
completamente diluida

BRL 26.474.483
0.42%

Precio de ayer de Hydra

Mínimo/máximo de ayer
BRL 0,8291631 / BRL 0,83111066
Apertura/cierre de ayer
BRL 0,8291631 / BRL 0,83111066
Cambio de ayer
0.42%
Volumen de ayer
BRL 343.479,4

Historial de precios de Hydra

Mínimo/máximo en 7 días
BRL 0,1513825 / BRL 0,15602671
Mínimo/máximo en 30 días
BRL 0,82485075 / BRL 0,83757626
Mínimo/máximo en 90 días
BRL 0,82131541 / BRL 0,83870129
Mínimo/máximo en 52 semanas
BRL 0,82131541 / BRL 0,84923366
Máximo históricoabr 3, 2021 (4 years ago)
BRL 296,78
99.72%
All Time Lowago 8, 2025 (26 days ago)
BRL 0,798793
3.48%

Data provided by Coingecko API

Conversor de HYDRA a BRL

Hydra
HydraHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydra a Brazilian Real en tiempo real (HYDRA a BRL)

    HYDRABRL by TradingView

    Hydra Intercambios

    Instant crypto to crypto exchange coming soon!

    Hydra Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,825222
    BRL 0
    BRL 0,837576
    BRL 0,825126
    1/9/2025
    BRL 0,830488
    BRL 0,825222
    BRL 0,830488
    BRL 0,821315
    31/8/2025
    BRL 0,826172
    BRL 0,830488
    BRL 0,833011
    BRL 0,826084
    30/8/2025
    BRL 0,835419
    BRL 0,826172
    BRL 0,838701
    BRL 0,825713
    29/8/2025
    BRL 0,836813
    BRL 0,835419
    BRL 0,839721
    BRL 0,834387
    28/8/2025
    BRL 0,844464
    BRL 0,836813
    BRL 0,845446
    BRL 0,834504
    27/8/2025
    BRL 0,848139
    BRL 0,844464
    BRL 0,849234
    BRL 0,843375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 53 minutes and 38 seconds

    Explore Our Other Products for HYDRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.979
    0.78%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,94B
    2
    BRL 4469,89
    3.30%
    Capitalización de MercadoBRL 539,47B
    VolumenBRL 29,72B
    3
    BRL 2,85
    0.32%
    Capitalización de MercadoBRL 169,29B
    VolumenBRL 3,94B
    5
    BRL 855,39
    0.35%
    Capitalización de MercadoBRL 119,06B
    VolumenBRL 866,08M
    6
    BRL 209,78
    0.64%
    Capitalización de MercadoBRL 113,48B
    VolumenBRL 7,11B
    9
    BRL 0,22
    3.06%
    Capitalización de MercadoBRL 33,37B
    VolumenBRL 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2449
    BRL 2,39
    1.23%
    Capitalización de MercadoBRL 23,92M
    VolumenBRL 6960
    2451
    BRL 0,06
    0.75%
    Capitalización de MercadoBRL 23,9M
    VolumenBRL 1,84M
    2452
    BRL 0,02
    7.51%
    Capitalización de MercadoBRL 23,89M
    VolumenBRL 598.162
    2454
    BRL 0,02
    2.46%
    Capitalización de MercadoBRL 23,85M
    VolumenBRL 2,67M
    2455
    BRL 0,03
    0.74%
    Capitalización de MercadoBRL 23,81M
    VolumenBRL 1347

    Data provided by Coingecko API