Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
BRL 0.837372 -0.88%
Market Cap
BRL 23.91M
0.85%
Volume (24)
BRL 437,213
1.08%
Circulating Supply
28,552,175 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
BRL 0.837372

Price Change

BRL -0.0074348182
0.88%
24h Low / 24h High
BRL 0.836096 / BRL 0.850355

Trading Volume

BRL 437,213
1.08%
Volume / Market Cap
0.018286822
Market Dominance
0.00011046246%
Market Rank
#2464

Hydra Supply

Circulating Supply
28,552,174.848 HYDRA
Total Supply
31,703,078.858 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
BRL 23,908,637
0.85%

Fully Diluted
Market Cap

BRL 26,547,099
0.83%

Hydra Price Yesterday

Yesterday's Low / High
BRL 0.84404623 / BRL 0.84467521
Yesterday's Open / Close
BRL 0.84467521 / BRL 0.84404623
Yesterday's Change
0.83%
Yesterday's Volume
BRL 441,691.29

Hydra Price History

7d Low / 7d High
BRL 0.15470067 / BRL 0.15972767
30d Low / 30d High
BRL 0.84337504 / BRL 0.84993917
90d Low / 90d High
BRL 0.84337504 / BRL 0.86555634
52 Week Low / 52 Week High
BRL 0.84337504 / BRL 0.87845472
All Time HighApr 3, 2021 (4 years ago)
BRL 296.78
99.72%
All Time LowAug 8, 2025 (20 days ago)
BRL 0.798793
4.99%

Data provided by Coingecko API

HYDRA to BRL converter

Hydra
HydraHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydra Price Chart (HYDRA to BRL)

    HYDRABRL by TradingView

    Hydra Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydra Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.848139
    BRL 0
    BRL 0.849234
    BRL 0.843375
    8/26/2025
    BRL 0.846399
    BRL 0.848139
    BRL 0.849939
    BRL 0.844743
    8/25/2025
    BRL 0.864435
    BRL 0.846399
    BRL 0.865556
    BRL 0.84366
    8/24/2025
    BRL 0.859471
    BRL 0.864435
    BRL 0.865094
    BRL 0.859471
    8/23/2025
    BRL 0.863107
    BRL 0.859471
    BRL 0.864671
    BRL 0.85944
    8/22/2025
    BRL 0.869338
    BRL 0.863107
    BRL 0.872002
    BRL 0.860827
    8/21/2025
    BRL 0.878117
    BRL 0.869338
    BRL 0.878455
    BRL 0.868257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 27 seconds

    Explore Our Other Products for HYDRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,953
    1.25%
    Market CapBRL 2.25T
    VolumeBRL 38.1B
    2
    BRL 4,583.25
    0.24%
    Market CapBRL 553.27B
    VolumeBRL 30.63B
    3
    BRL 3.01
    0.29%
    Market CapBRL 178.93B
    VolumeBRL 6.94B
    5
    BRL 872.52
    1.55%
    Market CapBRL 121.44B
    VolumeBRL 1.58B
    6
    BRL 213.82
    4.70%
    Market CapBRL 115.33B
    VolumeBRL 14.54B
    9
    BRL 0.22
    2.01%
    Market CapBRL 33.74B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 24.09M
    VolumeBRL 301,427
    2462
    BRL 0.1
    14.16%
    Market CapBRL 23.95M
    VolumeBRL 534,083
    2463
    BRL 0.02
    13.49%
    Market CapBRL 23.93M
    VolumeBRL 1.27M
    2465
    BRL 0.00310526
    0.05%
    Market CapBRL 23.82M
    VolumeBRL 1.08M
    2466
    BRL 0.24
    2.69%
    Market CapBRL 23.81M
    VolumeBRL 74,070

    Data provided by Coingecko API