Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
BRL 0.969885 -0.00%
Market Cap
BRL 27.57M
0.00%
Volume (24)
BRL 2,161,878
0.74%
Circulating Supply
28,422,371 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
BRL 0.969885

Price Change

BRL -0.0000062350449
0.00%
24h Low / 24h High
BRL 0.962628 / BRL 0.980937

Trading Volume

BRL 2,161,878
0.74%
Volume / Market Cap
0.078423806
Market Dominance
0.00012971217%
Market Rank
#2236

Hydra Supply

Circulating Supply
28,422,371.299 HYDRA
Total Supply
31,708,274.314 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
BRL 27,566,604
0.00%

Fully Diluted
Market Cap

BRL 30,753,572
0.03%

Hydra Price Yesterday

Yesterday's Low / High
BRL 0.97017266 / BRL 0.97021702
Yesterday's Open / Close
BRL 0.97017266 / BRL 0.97021702
Yesterday's Change
0.03%
Yesterday's Volume
BRL 2,338,187.9

Hydra Price History

7d Low / 7d High
BRL 0.17297492 / BRL 0.19623028
30d Low / 30d High
BRL 0.96262841 / BRL 0.97948484
90d Low / 90d High
BRL 0.96262841 / BRL 1.010374
52 Week Low / 52 Week High
BRL 0.96262841 / BRL 1.0922964
All Time HighApr 3, 2021 (4 years ago)
BRL 296.78
99.67%
All Time LowJun 21, 2025 (1 months ago)
BRL 0.952821
1.79%

Data provided by Coingecko API

HYDRA to BRL converter

Hydra
HydraHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to BRL)

HYDRABRL by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (BRL)

Date
7/29/2025
BRL 0.970664
BRL 0
BRL 0.979485
BRL 0.962628
7/28/2025
BRL 0.988774
BRL 0.970664
BRL 0.989673
BRL 0.969228
7/27/2025
BRL 0.994932
BRL 0.988774
BRL 1.006082
BRL 0.987045
7/26/2025
BRL 1.018982
BRL 0.994932
BRL 1.018982
BRL 0.996373
7/25/2025
BRL 1.016318
BRL 1.018982
BRL 1.019389
BRL 1.002516
7/24/2025
BRL 1.010776
BRL 1.016318
BRL 1.025227
BRL 1.001877
7/23/2025
BRL 1.024994
BRL 1.010776
BRL 1.092296
BRL 1.010489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,633
0.23%
Market CapBRL 2.34T
VolumeBRL 42.26B
2
BRL 3,767.02
0.34%
Market CapBRL 454.21B
VolumeBRL 33.53B
3
BRL 3.11
0.00%
Market CapBRL 184.24B
VolumeBRL 5.96B
5
BRL 802.5
3.07%
Market CapBRL 111.57B
VolumeBRL 2.12B
6
BRL 179.92
1.56%
Market CapBRL 96.84B
VolumeBRL 5.54B
9
BRL 0.22
0.96%
Market CapBRL 33.46B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2233
BRL 0.28
4.14%
Market CapBRL 27.58M
VolumeBRL 2,599
2231
BRL 0.38
3.51%
Market CapBRL 27.57M
VolumeBRL 108,879
2235
BRL 0.97
0.00%
Market CapBRL 27.57M
VolumeBRL 2.16M
2237
BRL 0.00027493
0.50%
Market CapBRL 27.49M
VolumeBRL 1.08M
2239
BRL 0.16
14.49%
Market CapBRL 27.36M
VolumeBRL 2,547

Data provided by Coingecko API