Цена Popsicle Finance (ICE) Текущая стоимость

Popsicle Finance logo
ICEPopsicle Finance
RUB 22,68+ 900.67%
Рыночная капитализация
RUB 153,03M
900.67%
Объём (сутки)
RUB 19 167
0.47%
В обращении
6 748 850 ICE
Дата эмиссии
-

Data provided by Coingecko API

ICE Статистика цены

Popsicle Finance Цена сегодня

Popsicle Finance Цена
RUB 22,68

Изменение цены

RUB 20,41
900.67%
24ч. мин. / 24ч. макс.
RUB 2,16 / RUB 22,78

Объем

RUB 19 167,48
0.47%
Объем / Рыночная капитализация
0,0001252515
Доминирование
0,000048207712%
Рейтинг
#3348

Popsicle Finance Предложение

В обращении
6 748 850,017 ICE
Общее предложение
24 157 859 ICE
Максимальное предложение
0 ICE

Popsicle Finance Рыночная капитализация

Рыночная капитализация
RUB 153 031 940
900.67%

Разбавленная рыночная капитализация

RUB 547 785 760

Popsicle Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 22,669401 / RUB 22,679436
Вчерашняя цена открытия / закрытия
RUB 22,679436 / RUB 22,669401
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 19 386,598

Popsicle Finance История цены

Мин. / макс цена за 7 дней
RUB 0,025269245 / RUB 0,2852315
Мин. / максцена за 30 дней
RUB 2,1600481 / RUB 22,74883
Мин. / макс цена за 90 дней
RUB 2,0367446 / RUB 22,74883
Мин. / макс цена за 52 недели
RUB 2,0367446 / RUB 22,918263
Исторический макс.нояб. 5, 2021 (3 лет назад)
RUB 4 729,81
99.52%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
RUB 0,14887
15132.56%

Data provided by Coingecko API

Конвертер ICE RUB

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popsicle Finance в реальном времени (ICE к RUB)

    ICERUB от TradingView

    Popsicle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popsicle Finance (RUB)

    Дата
    03.09.2025
    RUB 2,22375
    RUB 0
    RUB 22,74883
    RUB 2,167075
    02.09.2025
    RUB 9,778291
    RUB 2,22375
    RUB 15,931953
    RUB 2,036745
    01.09.2025
    RUB 9,963615
    RUB 9,778291
    RUB 10,385095
    RUB 9,542526
    31.08.2025
    RUB 15,718032
    RUB 9,963615
    RUB 15,718032
    RUB 9,412862
    30.08.2025
    RUB 15,627269
    RUB 15,718032
    RUB 20,499277
    RUB 7,657565
    28.08.2025
    RUB 2,131292
    RUB 0
    RUB 22,918263
    RUB 2,131292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 50 minutes undefined 43 seconds

    Explore Our Other Products for ICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 951
    0.62%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,61B
    2
    RUB 4 463,46
    3.10%
    КапитализацияRUB 538,81B
    ОбъёмRUB 29,24B
    3
    RUB 2,84
    0.44%
    КапитализацияRUB 168,9B
    ОбъёмRUB 4,12B
    5
    RUB 854,9
    0.40%
    КапитализацияRUB 119,02B
    ОбъёмRUB 836,72M
    6
    RUB 210,13
    0.61%
    КапитализацияRUB 113,71B
    ОбъёмRUB 6,31B
    9
    RUB 0,219044
    2.07%
    КапитализацияRUB 33,05B
    ОбъёмRUB 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    3345
    RUB 0,00036593
    11.42%
    КапитализацияRUB 153,32M
    ОбъёмRUB 39,47M
    3343
    RUB 0,153332
    102.82%
    КапитализацияRUB 153,33M
    ОбъёмRUB 3,93M
    3346
    RUB 0,01523417
    0.06%
    КапитализацияRUB 152,34M
    ОбъёмRUB 51 810
    3347
    RUB 15 335,17
    4.98%
    КапитализацияRUB 152,91M
    ОбъёмRUB 61 755
    3349
    RUB 38,75
    0.41%
    КапитализацияRUB 152,5M
    ОбъёмRUB 1,74M

    Data provided by Coingecko API