Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
RUB 44,43 -3.74%
Capitalización de Mercado
RUB 299,76M
3.81%
Volumen (24)
RUB 48.010
5.50%
Suministro en circulación
6.746.325 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 44,43

Price Change

RUB -1,7264041
3.74%
24h Low / 24h High
RUB 43,62 / RUB 47,22

Trading Volume

RUB 48.010
5.50%
Volume / Market Cap
0,0001601634
Market Dominance
0,000085474502%
Market Rank
#2751

Popsicle Finance Supply

Circulating Supply
6.746.325,017 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 299.756.380
3.81%

Fully Diluted
Market Cap

RUB 1.073.395.100
1.09%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 44,780506 / RUB 45,066655
Yesterday's Open / Close
RUB 44,780506 / RUB 45,066655
Yesterday's Change
1.10%
Yesterday's Volume
RUB 47.969,96

Popsicle Finance Price History

7d Low / 7d High
RUB 0,38941729 / RUB 0,64327425
30d Low / 30d High
RUB 44,334531 / RUB 47,09844
90d Low / 90d High
RUB 40,226417 / RUB 54,560643
52 Week Low / 52 Week High
RUB 40,226417 / RUB 67,702526
All Time Highnov 5, 2021 (3 years ago)
RUB 4729,81
99.07%
All Time Lowoct 23, 2024 (2 months ago)
RUB 0,582348
7447.83%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Russian Ruble en tiempo real (ICE a RUB)

ICERUB by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 44,935494
RUB 0
RUB 46,577484
RUB 44,334531
21/12/2024
RUB 45,960094
RUB 44,935494
RUB 50,032186
RUB 44,894272
20/12/2024
RUB 46,865066
RUB 45,960094
RUB 47,819334
RUB 40,226417
19/12/2024
RUB 53,049014
RUB 46,865066
RUB 54,560643
RUB 46,262704
18/12/2024
RUB 62,424283
RUB 53,049014
RUB 62,424283
RUB 54,523554
17/12/2024
RUB 64,778267
RUB 62,424283
RUB 66,642925
RUB 63,294522
16/12/2024
RUB 67,379206
RUB 64,778267
RUB 67,702526
RUB 62,99948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.199
0.85%
Capitalización de MercadoRUB 1,9T
VolumenRUB 55,1B
2
RUB 3351,02
1.02%
Capitalización de MercadoRUB 403,56B
VolumenRUB 31,18B
4
RUB 2,22
2.12%
Capitalización de MercadoRUB 126,79B
VolumenRUB 10,88B
5
RUB 677,74
1.59%
Capitalización de MercadoRUB 98,86B
VolumenRUB 1,69B
6
RUB 184,31
1.27%
Capitalización de MercadoRUB 88,15B
VolumenRUB 5,65B
7
RUB 0,316437
1.75%
Capitalización de MercadoRUB 46,6B
VolumenRUB 4,33B

Data provided by Coingecko API

Más Criptomonedas

2740
RUB 0,00000071
0.52%
Capitalización de MercadoRUB 299,79M
VolumenRUB 4,59M
2746
RUB 8,68
4.25%
Capitalización de MercadoRUB 299,79M
VolumenRUB 2,09M
2749
RUB 2,02
7.92%
Capitalización de MercadoRUB 299,76M
VolumenRUB 191.451
2761
RUB 44,4
3.89%
Capitalización de MercadoRUB 299,29M
VolumenRUB 33.744
2750
RUB 158,36
3.24%
Capitalización de MercadoRUB 299,26M
VolumenRUB 68,67M

Data provided by Coingecko API