Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
RUB 78,16-6.44%
Capitalización de Mercado
RUB 515,21M
5.87%
Volumen (24)
RUB 74.951
4.93%
Suministro en circulación
6.580.688 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 78,16

Price Change

RUB -5,3818651
6.44%
24h Low / 24h High
RUB 77,64 / RUB 83,75

Trading Volume

RUB 74.951
4.93%
Volume / Market Cap
0,00014547603
Market Dominance
0,00019983331%
Market Rank
#1791

Popsicle Finance Supply

Circulating Supply
6.580.687,839 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 515.212.040
5.87%

Fully Diluted
Market Cap

RUB 1.891.355.400

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 78,26217 / RUB 78,315126
Yesterday's Open / Close
RUB 78,26217 / RUB 78,315126
Yesterday's Change
0.16%
Yesterday's Volume
RUB 75.326,548

Popsicle Finance Price History

7d Low / 7d High
RUB 0,84441689 / RUB 1,1018344
30d Low / 30d High
RUB 78,186749 / RUB 83,75669
90d Low / 90d High
RUB 78,186749 / RUB 91,808684
52 Week Low / 52 Week High
RUB 36,266423 / RUB 102,40097
All Time Highnov 5, 2021 (2 years ago)
RUB 4729,81
98.33%
All Time Lowene 23, 2024 (2 months ago)
RUB 1,47
5278.80%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Russian Ruble en tiempo real (ICE a RUB)

ICERUB by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (RUB)

Fecha
30/3/2024
RUB 82,619334
RUB 0
RUB 83,536972
RUB 78,186749
29/3/2024
RUB 86,189637
RUB 82,619334
RUB 86,189637
RUB 81,05425
28/3/2024
RUB 84,593492
RUB 86,189637
RUB 87,413697
RUB 84,123792
27/3/2024
RUB 90,877356
RUB 84,593492
RUB 92,372653
RUB 84,875059
26/3/2024
RUB 97,534941
RUB 90,877356
RUB 99,55338
RUB 91,010962
25/3/2024
RUB 90,980452
RUB 97,534941
RUB 102,400966
RUB 90,558463
24/3/2024
RUB 36,266423
RUB 90,980452
RUB 92,455941
RUB 36,266423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 1 minute and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.911
0.11%
Capitalización de MercadoRUB 1,38T
VolumenRUB 16,61B
2
RUB 3518,02
0.05%
Capitalización de MercadoRUB 422,54B
VolumenRUB 10,12B
4
RUB 603,27
1.17%
Capitalización de MercadoRUB 92,78B
VolumenRUB 1,38B
6
RUB 0,623264
1.12%
Capitalización de MercadoRUB 34,25B
VolumenRUB 994,08M
10
RUB 0,643779
3.38%
Capitalización de MercadoRUB 22,72B
VolumenRUB 366,87M
578
RUB 1,005
0.10%
Capitalización de MercadoRUB 84,97M
VolumenRUB 6,67M

Data provided by Coingecko API

Más Criptomonedas

1788
RUB 57,67
4.63%
Capitalización de MercadoRUB 517,47M
VolumenRUB 35,03M
1789
RUB 122,56
7.69%
Capitalización de MercadoRUB 516,91M
VolumenRUB 31,18M
1790
RUB 61,62
4.37%
Capitalización de MercadoRUB 516,02M
VolumenRUB 847.259
1792
RUB 12,89
6.37%
Capitalización de MercadoRUB 515,16M
VolumenRUB 34,5M
1793
RUB 69,81
7.41%
Capitalización de MercadoRUB 514,46M
VolumenRUB 17,39M

Data provided by Coingecko API