Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
RUB 33,91 -7.75%
Capitalización de Mercado
RUB 228,27M
7.59%
Volumen (24)
RUB 67.691
0.83%
Suministro en circulación
6.739.069 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 33,91

Price Change

RUB -2,8507928
7.75%
24h Low / 24h High
RUB 28,88 / RUB 37,28

Trading Volume

RUB 67.691
0.83%
Volume / Market Cap
0,00029653573
Market Dominance
0,000088144513%
Market Rank
#2685

Popsicle Finance Supply

Circulating Supply
6.739.069,487 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 228.272.660
7.59%

Fully Diluted
Market Cap

RUB 818.299.740
0.67%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 34,032704 / RUB 34,172083
Yesterday's Open / Close
RUB 34,172083 / RUB 34,032704
Yesterday's Change
0.56%
Yesterday's Volume
RUB 103.696,64

Popsicle Finance Price History

7d Low / 7d High
RUB 0,0089666668 / RUB 0,42067954
30d Low / 30d High
RUB 33,904174 / RUB 38,002862
90d Low / 90d High
RUB 33,904174 / RUB 41,191167
52 Week Low / 52 Week High
RUB 0,8746945 / RUB 41,191167
All Time Highnov 5, 2021 (3 years ago)
RUB 4729,81
99.28%
All Time Lowoct 23, 2024 (22 days ago)
RUB 0,582348
5712.93%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Russian Ruble en tiempo real (ICE a RUB)

ICERUB by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 37,455552
RUB 0
RUB 37,455552
RUB 33,904174
12/11/2024
RUB 39,312349
RUB 37,455552
RUB 39,479235
RUB 35,853881
11/11/2024
RUB 39,588469
RUB 39,312349
RUB 40,653639
RUB 38,740394
10/11/2024
RUB 38,397702
RUB 39,588469
RUB 41,191167
RUB 37,349205
9/11/2024
RUB 36,32757
RUB 38,397702
RUB 38,508294
RUB 0,874695
8/11/2024
RUB 36,786815
RUB 36,32757
RUB 37,116435
RUB 35,813224
7/11/2024
RUB 34,905486
RUB 36,786815
RUB 37,326474
RUB 34,905486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 50 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.627
5.57%
Capitalización de MercadoRUB 1,74T
VolumenRUB 117,15B
2
RUB 3063,11
7.73%
Capitalización de MercadoRUB 370,72B
VolumenRUB 53,93B
4
RUB 209,47
3.56%
Capitalización de MercadoRUB 99,48B
VolumenRUB 12,05B
5
RUB 623,64
1.10%
Capitalización de MercadoRUB 91,38B
VolumenRUB 3,38B
6
RUB 0,381792
8.95%
Capitalización de MercadoRUB 56,44B
VolumenRUB 21,75B
7
RUB 0,708192
0.54%
Capitalización de MercadoRUB 40,64B
VolumenRUB 7,12B

Data provided by Coingecko API

Más Criptomonedas

2687
RUB 0,04827535
3.37%
Capitalización de MercadoRUB 229,03M
VolumenRUB 1,39M
2682
RUB 98,15
0.02%
Capitalización de MercadoRUB 228,85M
VolumenRUB 958.437
2681
RUB 0,178004
1.92%
Capitalización de MercadoRUB 228,42M
VolumenRUB 1,69M
Capitalización de MercadoRUB 228,33M
VolumenRUB 8,29M
2691
RUB 34,23
1.34%
Capitalización de MercadoRUB 227,92M
VolumenRUB 205.503

Data provided by Coingecko API