Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
RUB 28,67+ 1.87%
Capitalización de Mercado
RUB 193,46M
1.65%
Volumen (24)
RUB 138.336
1.32%
Suministro en circulación
6.748.440 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 28,67

Price Change

RUB 0,52719
1.87%
24h Low / 24h High
RUB 28,14 / RUB 30,12

Trading Volume

RUB 138.336
1.32%
Volume / Market Cap
0,00071506852
Market Dominance
0,000053978407%
Market Rank
#3242

Popsicle Finance Supply

Circulating Supply
6.748.440,079 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 193.458.380
1.65%

Fully Diluted
Market Cap

RUB 692.536.400
0.91%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 28,256215 / RUB 28,55887
Yesterday's Open / Close
RUB 28,55887 / RUB 28,256215
Yesterday's Change
0.92%
Yesterday's Volume
RUB 549.442,16

Popsicle Finance Price History

7d Low / 7d High
RUB 0,22141089 / RUB 0,34684099
30d Low / 30d High
RUB 22,362396 / RUB 29,346784
90d Low / 90d High
RUB 22,362396 / RUB 31,55317
52 Week Low / 52 Week High
RUB 22,362396 / RUB 35,672609
All Time Highnov 5, 2021 (3 years ago)
RUB 4729,81
99.39%
All Time Lowoct 23, 2024 (3 months ago)
RUB 0,582348
4827.59%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Russian Ruble en tiempo real (ICE a RUB)

ICERUB by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 22,979058
RUB 0
RUB 29,346784
RUB 22,362396
20/1/2025
RUB 25,17123
RUB 22,979058
RUB 26,104225
RUB 22,926155
19/1/2025
RUB 30,829298
RUB 25,17123
RUB 30,829298
RUB 27,022516
18/1/2025
RUB 31,457869
RUB 30,829298
RUB 31,55317
RUB 30,228098
17/1/2025
RUB 34,851617
RUB 31,457869
RUB 34,905208
RUB 31,119903
16/1/2025
RUB 31,928533
RUB 34,851617
RUB 35,672609
RUB 31,561357
15/1/2025
RUB 31,747306
RUB 31,928533
RUB 33,597369
RUB 31,559503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 37 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.767
2.48%
Capitalización de MercadoRUB 2,06T
VolumenRUB 52,24B
2
RUB 3246,27
2.56%
Capitalización de MercadoRUB 391,66B
VolumenRUB 22,11B
3
RUB 3,16
0.27%
Capitalización de MercadoRUB 182,1B
VolumenRUB 7,37B
5
RUB 262,02
3.43%
Capitalización de MercadoRUB 127,53B
VolumenRUB 10,37B
6
RUB 696,22
0.67%
Capitalización de MercadoRUB 101,59B
VolumenRUB 846,09M
7
RUB 0,357966
4.22%
Capitalización de MercadoRUB 52,97B
VolumenRUB 2,67B

Data provided by Coingecko API

Más Criptomonedas

3238
RUB 0,990907
20.01%
Capitalización de MercadoRUB 193,91M
VolumenRUB 8,41M
3240
RUB 4,62
2.08%
Capitalización de MercadoRUB 193,83M
VolumenRUB 26.195
3241
RUB 17,22
3.96%
Capitalización de MercadoRUB 193,83M
VolumenRUB 839
3243
RUB 264,45
7.26%
Capitalización de MercadoRUB 193,19M
VolumenRUB 53.140
3244
RUB 0,414475
56.30%
Capitalización de MercadoRUB 193,19M
VolumenRUB 39,74M

Data provided by Coingecko API