Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
RUB 33,51 -8.51%
Capitalización de Mercado
RUB 226,17M
8.91%
Volumen (24)
RUB 52.101
1.71%
Suministro en circulación
6.748.630 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 33,51

Price Change

RUB -3,1168624
8.51%
24h Low / 24h High
RUB 32,64 / RUB 36,63

Trading Volume

RUB 52.101
1.71%
Volume / Market Cap
0,00023036159
Market Dominance
0,0000765504%
Market Rank
#2671

Popsicle Finance Supply

Circulating Supply
6.748.629,897 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 226.170.520
8.91%

Fully Diluted
Market Cap

RUB 809.615.510
1.69%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 32,893755 / RUB 33,018863
Yesterday's Open / Close
RUB 32,893755 / RUB 33,018863
Yesterday's Change
1.68%
Yesterday's Volume
RUB 65.671,584

Popsicle Finance Price History

7d Low / 7d High
RUB 0,24359707 / RUB 0,44919603
30d Low / 30d High
RUB 32,893755 / RUB 36,580907
90d Low / 90d High
RUB 27,5476 / RUB 39,832644
52 Week Low / 52 Week High
RUB 22,158908 / RUB 39,832644
All Time Highnov 5, 2021 (3 years ago)
RUB 4729,81
99.29%
All Time Lowfeb 10, 2025 (12 days ago)
RUB 0,527762
6256.65%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Russian Ruble en tiempo real (ICE a RUB)

ICERUB by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 35,159763
RUB 0
RUB 36,580907
RUB 32,893755
21/2/2025
RUB 35,693047
RUB 35,159763
RUB 39,832644
RUB 34,326138
20/2/2025
RUB 29,792833
RUB 35,693047
RUB 36,563231
RUB 29,328727
19/2/2025
RUB 25,758927
RUB 29,792833
RUB 30,502039
RUB 25,738047
18/2/2025
RUB 26,097515
RUB 25,758927
RUB 26,885031
RUB 24,711582
17/2/2025
RUB 22,841449
RUB 26,097515
RUB 26,401191
RUB 22,841449
16/2/2025
RUB 22,342948
RUB 22,841449
RUB 23,595147
RUB 22,158908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.495
0.01%
Capitalización de MercadoRUB 1,91T
VolumenRUB 17,02B
2
RUB 2804,25
4.10%
Capitalización de MercadoRUB 337,3B
VolumenRUB 17,19B
3
RUB 2,58
0.62%
Capitalización de MercadoRUB 148,69B
VolumenRUB 1,97B
5
RUB 666,64
1.50%
Capitalización de MercadoRUB 97,1B
VolumenRUB 976,34M
6
RUB 171,94
0.25%
Capitalización de MercadoRUB 83,89B
VolumenRUB 2,06B
8
RUB 0,245571
0.35%
Capitalización de MercadoRUB 36,29B
VolumenRUB 753,44M

Data provided by Coingecko API

Más Criptomonedas

2663
RUB 0,529137
6.91%
Capitalización de MercadoRUB 227,7M
VolumenRUB 20,79M
2668
RUB 0,37675
2.99%
Capitalización de MercadoRUB 227,62M
VolumenRUB 2,59M
2669
RUB 2,62
0.10%
Capitalización de MercadoRUB 226,86M
VolumenRUB 2,42M
2670
RUB 33,53
9.39%
Capitalización de MercadoRUB 226,26M
VolumenRUB 52.275
2672
RUB 0,227665
4.10%
Capitalización de MercadoRUB 226,02M
VolumenRUB 195.813

Data provided by Coingecko API