Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
RUB 10.73+ 22.81%
Market Cap
RUB 72.44M
22.90%
Volume (24)
RUB 3,746
6.35%
Circulating Supply
6,748,870 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 10.73

Price Change

RUB 1.99
22.81%
24h Low / 24h High
RUB 0.416774 / RUB 13.36

Trading Volume

RUB 3,746.1
6.35%
Volume / Market Cap
0.000051711721
Market Dominance
0.000021844177%
Market Rank
#4307

Popsicle Finance Supply

Circulating Supply
6,748,870.027 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 72,441,991
22.90%

Fully Diluted
Market Cap

RUB 259,309,100
180.73%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 3.6975453 / RUB 3.9497352
Yesterday's Open / Close
RUB 3.9497352 / RUB 3.6975453
Yesterday's Change
180.62%
Yesterday's Volume
RUB 34,840.171

Popsicle Finance Price History

7d Low / 7d High
RUB 0.0047579385 / RUB 0.31714651
30d Low / 30d High
RUB 0.96406941 / RUB 9.1918323
90d Low / 90d High
RUB 0.40450364 / RUB 9.6385277
52 Week Low / 52 Week High
RUB 0.39727922 / RUB 26.681203
All Time HighNov 5, 2021 (3 years ago)
RUB 4,729.81
99.77%
All Time LowApr 14, 2025 (5 months ago)
RUB 0.14887
7110.29%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to RUB)

ICERUB by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (RUB)

Date
9/24/2025
RUB 1.418253
RUB 0
RUB 9.191832
RUB 0.964069
9/23/2025
RUB 0.404504
RUB 1.418253
RUB 8.87153
RUB 0.404504
9/22/2025
RUB 1.437695
RUB 0.404504
RUB 1.437695
RUB 0.607897
9/21/2025
RUB 3.401397
RUB 1.437695
RUB 9.638528
RUB 1.458693
9/20/2025
RUB 0.576967
RUB 3.401397
RUB 9.593584
RUB 0.398311
9/19/2025
RUB 9.265937
RUB 0.576967
RUB 26.482073
RUB 0.397279
9/18/2025
RUB 26.681203
RUB 9.265937
RUB 26.681203
RUB 0.407681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 13 minutes and 17 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,087
2.31%
Market CapRUB 2.22T
VolumeRUB 58.8B
2
RUB 3,956.44
5.22%
Market CapRUB 479.53B
VolumeRUB 49.05B
4
RUB 2.81
4.45%
Market CapRUB 168.08B
VolumeRUB 7.63B
5
RUB 989.49
2.55%
Market CapRUB 138.17B
VolumeRUB 1.85B
6
RUB 199.59
6.81%
Market CapRUB 108.49B
VolumeRUB 9.36B
8
RUB 0.229075
6.72%
Market CapRUB 34.64B
VolumeRUB 3.37B

Data provided by Coingecko API

More Cryptocurrencies

4303
RUB 0.248056
15.91%
Market CapRUB 72.55M
VolumeRUB 2.47M
4304
RUB 0.222984
0.69%
Market CapRUB 72.53M
VolumeRUB 1.48M
4305
RUB 0.059195
3.15%
Market CapRUB 72.49M
VolumeRUB 13.7M
4306
RUB 1.36
5.44%
Market CapRUB 72.25M
VolumeRUB 144,079
4308
RUB 0.146154
7.71%
Market CapRUB 72.21M
VolumeRUB 604,025

Data provided by Coingecko API