Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
RUB 43.64 -4.72%
Market Cap
RUB 293.74M
4.97%
Volume (24)
RUB 48,997
5.50%
Circulating Supply
6,746,325 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 43.64

Price Change

RUB -2.1614103
4.72%
24h Low / 24h High
RUB 43.27 / RUB 47.22

Trading Volume

RUB 48,997
5.50%
Volume / Market Cap
0.00016680356
Market Dominance
0.000083759162%
Market Rank
#2762

Popsicle Finance Supply

Circulating Supply
6,746,325.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 293,740,740
4.97%

Fully Diluted
Market Cap

RUB 1,051,853,700
3.08%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 44.780506 / RUB 45.066655
Yesterday's Open / Close
RUB 44.780506 / RUB 45.066655
Yesterday's Change
2.86%
Yesterday's Volume
RUB 47,969.96

Popsicle Finance Price History

7d Low / 7d High
RUB 0.38941729 / RUB 0.64327425
30d Low / 30d High
RUB 44.334531 / RUB 47.09844
90d Low / 90d High
RUB 40.226417 / RUB 54.560643
52 Week Low / 52 Week High
RUB 40.226417 / RUB 67.702526
All Time HighNov 5, 2021 (3 years ago)
RUB 4,729.81
99.08%
All Time LowOct 23, 2024 (2 months ago)
RUB 0.582348
7352.34%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to RUB)

ICERUB by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (RUB)

Date
12/22/2024
RUB 44.935494
RUB 0
RUB 46.577484
RUB 44.334531
12/21/2024
RUB 45.960094
RUB 44.935494
RUB 50.032186
RUB 44.894272
12/20/2024
RUB 46.865066
RUB 45.960094
RUB 47.819334
RUB 40.226417
12/19/2024
RUB 53.049014
RUB 46.865066
RUB 54.560643
RUB 46.262704
12/18/2024
RUB 62.424283
RUB 53.049014
RUB 62.424283
RUB 54.523554
12/17/2024
RUB 64.778267
RUB 62.424283
RUB 66.642925
RUB 63.294522
12/16/2024
RUB 67.379206
RUB 64.778267
RUB 67.702526
RUB 62.99948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,376
2.20%
Market CapRUB 1.85T
VolumeRUB 61.26B
2
RUB 3,311.89
0.36%
Market CapRUB 398.66B
VolumeRUB 32.73B
4
RUB 2.16
3.38%
Market CapRUB 123.42B
VolumeRUB 10.11B
5
RUB 678.1
3.08%
Market CapRUB 98.83B
VolumeRUB 1.87B
6
RUB 183.52
0.53%
Market CapRUB 87.38B
VolumeRUB 5.78B
7
RUB 0.307616
2.77%
Market CapRUB 45.3B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

2759
RUB 0.103317
4.06%
Market CapRUB 294.31M
VolumeRUB 9.31M
2757
RUB 0.0000006
0.93%
Market CapRUB 291.37M
VolumeRUB 82,855
2760
RUB 2.31
2.13%
Market CapRUB 293.81M
VolumeRUB 8.48M
2764
RUB 0.00100875
13.38%
Market CapRUB 293.3M
VolumeRUB 423.85M
2761
RUB 0.293274
9.75%
Market CapRUB 293.27M
VolumeRUB 931,653

Data provided by Coingecko API