Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
RUB 27.46+ 12.67%
Market Cap
RUB 185.37M
12.78%
Volume (24)
RUB 101,382
0.98%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 27.46

Price Change

RUB 3.09
12.67%
24h Low / 24h High
RUB 23.47 / RUB 27.52

Trading Volume

RUB 101,382
0.98%
Volume / Market Cap
0.0005469283
Market Dominance
0.000051546129%
Market Rank
#3189

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 185,366,160
12.78%

Fully Diluted
Market Cap

RUB 663,549,450
12.93%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 24.254289 / RUB 24.390159
Yesterday's Open / Close
RUB 24.390159 / RUB 24.254289
Yesterday's Change
12.90%
Yesterday's Volume
RUB 16,189.088

Popsicle Finance Price History

7d Low / 7d High
RUB 0.20777245 / RUB 0.28292808
30d Low / 30d High
RUB 21.792747 / RUB 24.673359
90d Low / 90d High
RUB 20.361083 / RUB 24.673359
52 Week Low / 52 Week High
RUB 20.361083 / RUB 27.705601
All Time HighNov 5, 2021 (3 years ago)
RUB 4,729.81
99.42%
All Time LowOct 23, 2024 (3 months ago)
RUB 0.582348
4626.47%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to RUB)

ICERUB by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (RUB)

Date
1/30/2025
RUB 23.021918
RUB 0
RUB 24.673359
RUB 23.021918
1/29/2025
RUB 20.538867
RUB 23.021918
RUB 23.341717
RUB 20.538867
1/28/2025
RUB 22.558723
RUB 20.538867
RUB 22.701762
RUB 20.361083
1/27/2025
RUB 23.942618
RUB 22.558723
RUB 23.942618
RUB 21.469913
1/26/2025
RUB 24.756373
RUB 23.942618
RUB 27.705601
RUB 24.430197
1/25/2025
RUB 24.6936
RUB 24.756373
RUB 25.127367
RUB 24.406758
1/24/2025
RUB 27.263875
RUB 24.6936
RUB 27.263875
RUB 24.744649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,807
0.31%
Market CapRUB 2.08T
VolumeRUB 37.39B
2
RUB 3,387.11
3.75%
Market CapRUB 408.21B
VolumeRUB 23.71B
3
RUB 3.08
0.98%
Market CapRUB 177.86B
VolumeRUB 3.85B
5
RUB 236.72
1.64%
Market CapRUB 115.21B
VolumeRUB 4.29B
6
RUB 685.34
0.68%
Market CapRUB 99.99B
VolumeRUB 577.84M
8
RUB 0.335094
0.46%
Market CapRUB 49.54B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3187
RUB 2.32
4.63%
Market CapRUB 185.75M
VolumeRUB 234,217
3188
RUB 0.318434
1.91%
Market CapRUB 185.71M
VolumeRUB 4.01M
3185
RUB 25.72
5.77%
Market CapRUB 185.5M
VolumeRUB 2.66M
3190
RUB 3.48
0.73%
Market CapRUB 185.3M
VolumeRUB 8,957
3191
RUB 0.822215
17.11%
Market CapRUB 185.09M
VolumeRUB 1.34M

Data provided by Coingecko API