Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
RUB 60.74-2.88%
Market Cap
RUB 399.99M
3.27%
Volume (24)
RUB 37,271
35.36%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 60.74

Price Change

RUB -1.7994198
2.88%
24h Low / 24h High
RUB 59.62 / RUB 63.25

Trading Volume

RUB 37,271
35.36%
Volume / Market Cap
0.00009318038
Market Dominance
0.00017411466%
Market Rank
#1881

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 399,987,640
3.27%

Fully Diluted
Market Cap

RUB 1,467,479,400
0.70%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 60.279066 / RUB 60.366767
Yesterday's Open / Close
RUB 60.279066 / RUB 60.366767
Yesterday's Change
0.69%
Yesterday's Volume
RUB 35,877.447

Popsicle Finance Price History

7d Low / 7d High
RUB 0.13215391 / RUB 0.69611697
30d Low / 30d High
RUB 49.763361 / RUB 63.622779
90d Low / 90d High
RUB 49.763361 / RUB 65.243331
52 Week Low / 52 Week High
RUB 12.443871 / RUB 65.243331
All Time HighNov 5, 2021 (2 years ago)
RUB 4,729.81
98.71%
All Time LowJan 23, 2024 (3 months ago)
RUB 1.47
4049.54%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to RUB)

ICERUB by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (RUB)

Date
4/23/2024
RUB 62.152895
RUB 0
RUB 62.792216
RUB 60.120126
4/22/2024
RUB 62.011476
RUB 62.152895
RUB 65.243331
RUB 49.763361
4/21/2024
RUB 63.172535
RUB 62.011476
RUB 64.330959
RUB 61.799157
4/20/2024
RUB 58.146065
RUB 63.172535
RUB 62.182253
RUB 56.856453
4/19/2024
RUB 57.28411
RUB 58.146065
RUB 59.537059
RUB 53.189958
4/18/2024
RUB 56.77007
RUB 57.28411
RUB 57.903561
RUB 12.443871
4/17/2024
RUB 58.316547
RUB 56.77007
RUB 58.713895
RUB 55.275933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,593
0.03%
Market CapRUB 1.31T
VolumeRUB 23.47B
2
RUB 3,236.87
1.41%
Market CapRUB 395.09B
VolumeRUB 11.37B
4
RUB 604.1
0.39%
Market CapRUB 92.92B
VolumeRUB 1.65B
8
RUB 0.546415
0.42%
Market CapRUB 30.12B
VolumeRUB 1.31B
11
RUB 0.501338
1.87%
Market CapRUB 17.69B
VolumeRUB 408.62M
589
RUB 1.004
0.61%
Market CapRUB 70.64M
VolumeRUB 579,846

Data provided by Coingecko API

More Cryptocurrencies

1878
RUB 2.42
2.50%
Market CapRUB 401.33M
VolumeRUB 10.33M
1879
RUB 2.39
0.38%
Market CapRUB 401.18M
VolumeRUB 1.16M
1880
RUB 4.3
75.12%
Market CapRUB 400.47M
VolumeRUB 14,616
1882
RUB 14.89
7.76%
Market CapRUB 399.59M
VolumeRUB 1.16M
1883
RUB 4.89
1.32%
Market CapRUB 398.62M
VolumeRUB 47.27M

Data provided by Coingecko API