Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
RUB 34.06 -0.22%
Market Cap
RUB 228.95M
0.35%
Volume (24)
RUB 32,805
0.83%
Circulating Supply
6,739,069 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 34.06

Price Change

RUB -0.075364123
0.22%
24h Low / 24h High
RUB 30.66 / RUB 35.98

Trading Volume

RUB 32,805
0.83%
Volume / Market Cap
0.0001432818
Market Dominance
0.000088407758%
Market Rank
#2702

Popsicle Finance Supply

Circulating Supply
6,739,069.487 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 228,954,400
0.35%

Fully Diluted
Market Cap

RUB 820,743,600
0.38%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 34.032704 / RUB 34.172083
Yesterday's Open / Close
RUB 34.172083 / RUB 34.032704
Yesterday's Change
0.12%
Yesterday's Volume
RUB 103,696.64

Popsicle Finance Price History

7d Low / 7d High
RUB 0.0089666668 / RUB 0.42067954
30d Low / 30d High
RUB 33.904174 / RUB 38.002862
90d Low / 90d High
RUB 33.904174 / RUB 41.191167
52 Week Low / 52 Week High
RUB 0.8746945 / RUB 41.191167
All Time HighNov 5, 2021 (3 years ago)
RUB 4,729.81
99.28%
All Time LowOct 23, 2024 (22 days ago)
RUB 0.582348
5776.70%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to RUB)

ICERUB by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (RUB)

Date
11/13/2024
RUB 37.455552
RUB 0
RUB 37.455552
RUB 33.904174
11/12/2024
RUB 39.312349
RUB 37.455552
RUB 39.479235
RUB 35.853881
11/11/2024
RUB 39.588469
RUB 39.312349
RUB 40.653639
RUB 38.740394
11/10/2024
RUB 38.397702
RUB 39.588469
RUB 41.191167
RUB 37.349205
11/9/2024
RUB 36.32757
RUB 38.397702
RUB 38.508294
RUB 0.874695
11/8/2024
RUB 36.786815
RUB 36.32757
RUB 37.116435
RUB 35.813224
11/7/2024
RUB 34.905486
RUB 36.786815
RUB 37.326474
RUB 34.905486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,810
1.94%
Market CapRUB 1.74T
VolumeRUB 99.45B
2
RUB 3,108.53
2.02%
Market CapRUB 375.8B
VolumeRUB 34.21B
4
RUB 213.48
0.33%
Market CapRUB 100.92B
VolumeRUB 10.49B
5
RUB 633.94
3.16%
Market CapRUB 92.79B
VolumeRUB 3B
6
RUB 0.384673
0.71%
Market CapRUB 56.91B
VolumeRUB 17.1B
7
RUB 0.823877
19.63%
Market CapRUB 46.92B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

2704
RUB 34.45
3.25%
Market CapRUB 229.36M
VolumeRUB 175,099
2700
RUB 0.230959
11.85%
Market CapRUB 229M
VolumeRUB 249.88M
2701
RUB 0.407958
3.24%
Market CapRUB 228.95M
VolumeRUB 2.45M
2705
RUB 0.0352674
6.40%
Market CapRUB 228.8M
VolumeRUB 17.09M
2706
RUB 0.950301
4.57%
Market CapRUB 228.75M
VolumeRUB 775,174

Data provided by Coingecko API