IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
ETH 0.000163+ 9.97%
Market Cap
ETH 1,398
9.92%
Volume (24)
ETH 7
15.02%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
ETH 0.00016255

Price Change

ETH 0.00001474
9.97%
24h Low / 24h High
ETH 0.00014567 / ETH 0.00016356

Trading Volume

ETH 7.035105
15.02%
Volume / Market Cap
0.0050322639
Market Dominance
0.0001400361%
Market Rank
#2353

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
ETH 1,398
9.92%

Fully Diluted
Market Cap

ETH 2,111
10.58%

IDLE Price Yesterday

Yesterday's Low / High
ETH 0.00014577536 / ETH 0.0001479182
Yesterday's Open / Close
ETH 0.00014577536 / ETH 0.0001479182
Yesterday's Change
10.69%
Yesterday's Volume
ETH 2.4609369

IDLE Price History

7d Low / 7d High
ETH 0.41394239 / ETH 0.54902966
30d Low / 30d High
ETH 0.00014434868 / ETH 0.00015340787
90d Low / 90d High
ETH 0.0001069301 / ETH 0.00015340787
52 Week Low / 52 Week High
ETH 0.0001069301 / ETH 0.00015340787
All Time HighDec 9, 2020 (4 years ago)
ETH 0.02661489
99.39%
All Time LowJun 5, 2024 (6 months ago)
ETH 0.00002613
521.99%

Data provided by Coingecko API

IDLE to ETH converter

IDLE
IDLEIDLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to ETH)

IDLEETH by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (ETH)

Date
12/20/2024
ETH 0.00015
ETH 0
ETH 0.000153
ETH 0.000146
12/19/2024
ETH 0.000128
ETH 0.00015
ETH 0.00015
ETH 0.000127
12/18/2024
ETH 0.000124
ETH 0.000128
ETH 0.000129
ETH 0.00012
12/17/2024
ETH 0.000114
ETH 0.000124
ETH 0.000124
ETH 0.000107
12/16/2024
ETH 0.000115
ETH 0.000114
ETH 0.000115
ETH 0.000108
12/15/2024
ETH 0.000113
ETH 0.000115
ETH 0.000116
ETH 0.000108
12/14/2024
ETH 0.000114
ETH 0.000113
ETH 0.000118
ETH 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

1 hour, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,157
0.28%
Market CapETH 1.92T
VolumeETH 51.85B
2
eth
EthereumETH
ETH 3,325.81
4.21%
Market CapETH 400.65B
VolumeETH 32.54B
4
ETH 2.23
2.42%
Market CapETH 127.67B
VolumeETH 13.88B
5
ETH 660.18
2.64%
Market CapETH 96.32B
VolumeETH 1.61B
6
ETH 181.08
5.88%
Market CapETH 87.08B
VolumeETH 6.96B
7
ETH 0.321462
0.99%
Market CapETH 47.35B
VolumeETH 7B

Data provided by Coingecko API

More Cryptocurrencies

2350
ETH 0.00025223
8.00%
Market CapETH 1,408
VolumeETH 4
2351
ETH 0.00000015
5.35%
Market CapETH 1,404
VolumeETH 12
2352
ETH 0.00000047
0.02%
Market CapETH 1,401
VolumeETH 169
2354
ETH 0.1396838
0.17%
Market CapETH 1,397
VolumeETH 2
2355
ETH 0.00000139
14.66%
Market CapETH 1,396
VolumeETH 183

Data provided by Coingecko API