IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
ETH 0.000073+0.64%
Market Cap
ETH 607
0.51%
Volume (24)
ETH 1
0.02%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
ETH 0.00007302

Price Change

ETH <0.000001
0.64%
24h Low / 24h High
ETH 0.00007142 / ETH 0.00007439

Trading Volume

ETH 0.59208388
0.02%
Volume / Market Cap
0.0009749928
Market Dominance
0.000076810803%
Market Rank
#2336

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
ETH 607.27
0.51%

Fully Diluted
Market Cap

ETH 948.851
1.88%

IDLE Price Yesterday

Yesterday's Low / High
ETH 0.000071634859 / ETH 0.000071651092
Yesterday's Open / Close
ETH 0.000071651092 / ETH 0.000071634859
Yesterday's Change
1.92%
Yesterday's Volume
ETH 0.49891769

IDLE Price History

7d Low / 7d High
ETH 0.22503549 / ETH 0.25436558
30d Low / 30d High
ETH 0.000071618584 / ETH 0.000074356865
90d Low / 90d High
ETH 0.000071618584 / ETH 0.000074904251
52 Week Low / 52 Week High
ETH 0.000071618584 / ETH 0.000080636813
All Time HighDec 9, 2020 (3 years ago)
ETH 0.02661489
99.73%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.00005518
32.28%

Data provided by Coingecko API

IDLE to ETH converter

IDLE
IDLEIDLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to ETH)

IDLEETH by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000073
ETH 0
ETH 0.000074
ETH 0.000072
4/24/2024
ETH 0.000073
ETH 0.000073
ETH 0.000074
ETH 0.000073
4/23/2024
ETH 0.000075
ETH 0.000073
ETH 0.000075
ETH 0.000073
4/22/2024
ETH 0.000074
ETH 0.000075
ETH 0.000075
ETH 0.000073
4/21/2024
ETH 0.000078
ETH 0.000074
ETH 0.00008
ETH 0.000072
4/20/2024
ETH 0.000076
ETH 0.000078
ETH 0.00008
ETH 0.000076
4/19/2024
ETH 0.00008
ETH 0.000076
ETH 0.000081
ETH 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,343
0.14%
Market CapETH 1.27T
VolumeETH 26.63B
2
eth
EthereumETH
ETH 3,141.75
0.52%
Market CapETH 383.33B
VolumeETH 14.47B
4
ETH 609.01
0.36%
Market CapETH 93.65B
VolumeETH 1.29B
8
ETH 0.531277
0.92%
Market CapETH 29.28B
VolumeETH 1.22B
11
ETH 0.473677
0.56%
Market CapETH 16.75B
VolumeETH 363.04M
576
ETH 0.99888
0.11%
Market CapETH 70.58M
VolumeETH 867,542

Data provided by Coingecko API

More Cryptocurrencies

2333
ETH 0.00003079
2.46%
Market CapETH 608
VolumeETH 0
2334
ETH 0.00023178
0.83%
Market CapETH 608
VolumeETH 17
2335
ETH 0.00000276
4.36%
Market CapETH 608
VolumeETH 14
2337
ETH 0.00000218
1.19%
Market CapETH 607
VolumeETH 83
2338
ETH 0.00000096
0.11%
Market CapETH 602
VolumeETH 2

Data provided by Coingecko API