IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
ETH 0.000152+ 2.14%
Market Cap
ETH 1,307
2.56%
Volume (24)
ETH 0
0.40%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
ETH 0.00015185

Price Change

ETH 0.00000318
2.14%
24h Low / 24h High
ETH 0.00014451 / ETH 0.00015191

Trading Volume

ETH 0.06556729
0.40%
Volume / Market Cap
0.000050166251
Market Dominance
0.00012605607%
Market Rank
#2267

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
ETH 1,307
2.56%

Fully Diluted
Market Cap

ETH 1,974
2.91%

IDLE Price Yesterday

Yesterday's Low / High
ETH 0.00014725919 / ETH 0.00014785288
Yesterday's Open / Close
ETH 0.00014785288 / ETH 0.00014725919
Yesterday's Change
2.91%
Yesterday's Volume
ETH 0.6844389

IDLE Price History

7d Low / 7d High
ETH 0.30474821 / ETH 0.4836843
30d Low / 30d High
ETH 0.00014461897 / ETH 0.00014942481
90d Low / 90d High
ETH 0.0001112844 / ETH 0.00015283063
52 Week Low / 52 Week High
ETH 0.000097380118 / ETH 0.00015283063
All Time HighDec 9, 2020 (3 years ago)
ETH 0.02661489
99.43%
All Time LowJun 5, 2024 (5 months ago)
ETH 0.00002613
480.15%

Data provided by Coingecko API

IDLE to ETH converter

IDLE
IDLEIDLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to ETH)

IDLEETH by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000148
ETH 0
ETH 0.000149
ETH 0.000145
11/19/2024
ETH 0.000147
ETH 0.000148
ETH 0.00015
ETH 0.000146
11/18/2024
ETH 0.000113
ETH 0.000147
ETH 0.000153
ETH 0.000111
11/17/2024
ETH 0.000112
ETH 0.000113
ETH 0.000114
ETH 0.000112
11/16/2024
ETH 0.000116
ETH 0.000112
ETH 0.000116
ETH 0.00011
11/15/2024
ETH 0.000102
ETH 0.000116
ETH 0.00012
ETH 0.000101
11/14/2024
ETH 0.000101
ETH 0.000102
ETH 0.000102
ETH 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,925
4.55%
Market CapETH 1.92T
VolumeETH 103.2B
2
eth
EthereumETH
ETH 3,106.69
0.21%
Market CapETH 373.98B
VolumeETH 35.8B
4
ETH 238.17
1.10%
Market CapETH 113.08B
VolumeETH 9.6B
5
ETH 608.17
0.92%
Market CapETH 88.7B
VolumeETH 1.8B
6
ETH 1.11
1.59%
Market CapETH 63.19B
VolumeETH 7.6B
7
ETH 0.382963
1.93%
Market CapETH 56.12B
VolumeETH 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2261
ETH 0.0000005
4.45%
Market CapETH 1,316
VolumeETH 106
2264
ETH 0.00000006
0.21%
Market CapETH 1,309
VolumeETH 10
2263
ETH 0.00032097
0.84%
Market CapETH 1,309
VolumeETH 32
2265
ETH 0.00001364
0.39%
Market CapETH 1,306
VolumeETH 61
2266
ETH 0.0000237
3.54%
Market CapETH 1,302
VolumeETH 4

Data provided by Coingecko API