Цена Illuvium (ILV) Текущая стоимость

Illuvium logo
ILVIlluvium
BRL 71,74 -6.90%
Рыночная капитализация
BRL 680,47M
6.78%
Объём (сутки)
BRL 67 512 791
3.84%
В обращении
9 479 415 ILV
Дата эмиссии
-

Data provided by Coingecko API

ILV Статистика цены

Illuvium Цена сегодня

Illuvium Цена
BRL 71,74

Изменение цены

BRL -5,3200249
6.90%
24ч. мин. / 24ч. макс.
BRL 71,57 / BRL 77,11

Объем

BRL 67 512 791
3.84%
Объем / Рыночная капитализация
0,099215662
Доминирование
0,0031438783%
Рейтинг
#424

Illuvium Предложение

В обращении
9 479 414,963 ILV
Общее предложение
9 597 639,346 ILV
Максимальное предложение
0 ILV

Illuvium Рыночная капитализация

Рыночная капитализация
BRL 680 465 050
6.78%

Разбавленная рыночная капитализация

BRL 688 951 610
6.36%

Illuvium Цена вчера

Вчерашняя мин. / макс цена
BRL 76,294332 / BRL 77,030911
Вчерашняя цена открытия / закрытия
BRL 76,294332 / BRL 77,030911
Вчерашнее изменение цены
6.42%
Вчерашний объем
BRL 44 593 589

Illuvium История цены

Мин. / макс цена за 7 дней
BRL 13,36212 / BRL 15,056698
Мин. / максцена за 30 дней
BRL 76,254096 / BRL 78,56508
Мин. / макс цена за 90 дней
BRL 74,490349 / BRL 81,467278
Мин. / макс цена за 52 недели
BRL 74,490349 / BRL 82,608196
Исторический макс.дек. 1, 2021 (3 лет назад)
BRL 10 697,06
99.33%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 50,45
42.42%

Data provided by Coingecko API

Конвертер ILV BRL

Illuvium
IlluviumILV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Illuvium в реальном времени (ILV к BRL)

    ILVBRL от TradingView

    Illuvium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Illuvium (BRL)

    Дата
    31.08.2025
    BRL 77,156075
    BRL 0
    BRL 78,56508
    BRL 76,294332
    30.08.2025
    BRL 76,060357
    BRL 77,156075
    BRL 78,768685
    BRL 76,060357
    29.08.2025
    BRL 80,964375
    BRL 76,060357
    BRL 80,964375
    BRL 74,490349
    28.08.2025
    BRL 79,985973
    BRL 80,964375
    BRL 81,467278
    BRL 78,924133
    27.08.2025
    BRL 80,861181
    BRL 79,985973
    BRL 80,861181
    BRL 78,784509
    26.08.2025
    BRL 75,682991
    BRL 80,861181
    BRL 81,577344
    BRL 75,355254
    25.08.2025
    BRL 82,005441
    BRL 75,682991
    BRL 82,608196
    BRL 74,563477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 10 seconds

    Explore Our Other Products for ILV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 842
    0.21%
    КапитализацияBRL 2,17T
    ОбъёмBRL 40,76B
    2
    BRL 4 286,16
    3.77%
    КапитализацияBRL 517,22B
    ОбъёмBRL 30,08B
    4
    BRL 2,76
    1.67%
    КапитализацияBRL 164,19B
    ОбъёмBRL 7,87B
    5
    BRL 844,82
    2.55%
    КапитализацияBRL 117,58B
    ОбъёмBRL 1,56B
    6
    BRL 197,54
    3.48%
    КапитализацияBRL 106,84B
    ОбъёмBRL 7,21B
    10
    BRL 0,21
    3.93%
    КапитализацияBRL 31,52B
    ОбъёмBRL 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    421
    КапитализацияBRL 685,97M
    ОбъёмBRL 37,29M
    422
    BRL 0,55
    3.96%
    КапитализацияBRL 685,65M
    ОбъёмBRL 617,25M
    423
    BRL 0,36
    5.39%
    КапитализацияBRL 680,57M
    ОбъёмBRL 39M
    425
    BRL 0,69
    8.43%
    КапитализацияBRL 680,46M
    ОбъёмBRL 196,55M
    426
    BRL 0,01
    7.69%
    КапитализацияBRL 677,25M
    ОбъёмBRL 195,44M

    Data provided by Coingecko API