Illuvium (ILV) Valor real atual

Illuvium logo
ILVIlluvium
BRL 74,46+ 1.58%
Capitalização de mercado
BRL 705,99M
1.63%
Volume (24)
BRL 67 569 945
0.60%
Fornecimento em circulação
9 479 415 ILV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ILV

Illuvium Preço hoje

Illuvium Preço
BRL 74,46

Alteração de preço

BRL 1,16
1.58%
24h Baixo / 24h Alto
BRL 71,25 / BRL 75,74

Volume

BRL 67 569 945
0.60%
Volume / Limite de mercado
0,095708855
Dominio de mercado
0,0033271675%
Posição de mercado
#425

Fornecimento de Illuvium

Fornecimento em circulação
9 479 415,212 ILV
Fornecimento total
9 597 639,115 ILV
Fornecimento máximo
0 ILV

Illuvium Capitalização de mercado

Capitalização de mercado
BRL 705 994 710
1.63%

Totalmente diluído
Limite de mercado

BRL 714 799 620
4.20%

Illuvium Preço Ontem

Baixa / Alta de ontem
BRL 71,352765 / BRL 71,596943
Abertura / Fecho de Ontem
BRL 71,596943 / BRL 71,352765
A mudança de ontem
4.18%
Volume de ontem
BRL 69 437 916

Histórico do preço do Illuvium

7 dias Baixa / 7 dias Alta
BRL 13,116799 / BRL 15,056698
30 dias Baixa / 30 dias Alta
BRL 71,352765 / BRL 77,288919
90 dias Baixa / 90 dias Alta
BRL 71,352765 / BRL 79,174625
52 Semana Baixa / 52 Semana Alta
BRL 71,352765 / BRL 81,577344
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
BRL 10 697,06
99.30%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 50,45
48.02%

Data provided by Coingecko API

ILV para BRL

Illuvium
IlluviumILV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Illuvium para Brazilian Real Gráfico de Preço (ILV para BRL)

    ILVBRL de TradingView

    Illuvium Trocas

    Instant crypto to crypto exchange coming soon!

    Illuvium Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 75,070457
    BRL 0
    BRL 76,519814
    BRL 71,352765
    31/08/2025
    BRL 77,156075
    BRL 75,070457
    BRL 78,56508
    BRL 76,294332
    30/08/2025
    BRL 76,060357
    BRL 77,156075
    BRL 78,768685
    BRL 76,060357
    29/08/2025
    BRL 80,964375
    BRL 76,060357
    BRL 80,964375
    BRL 74,490349
    28/08/2025
    BRL 79,985973
    BRL 80,964375
    BRL 81,467278
    BRL 78,924133
    27/08/2025
    BRL 80,861181
    BRL 79,985973
    BRL 80,861181
    BRL 78,784509
    26/08/2025
    BRL 75,682991
    BRL 80,861181
    BRL 81,577344
    BRL 75,355254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 37 minutoss e 39 segundoss

    Explore Our Other Products for ILV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 575
    1.28%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,18B
    2
    BRL 4 278,88
    1.77%
    Capitalização de mercadoBRL 518,85B
    VolumeBRL 34,94B
    4
    BRL 2,81
    1.72%
    Capitalização de mercadoBRL 167,58B
    VolumeBRL 7,91B
    5
    BRL 849,39
    0.16%
    Capitalização de mercadoBRL 118,47B
    VolumeBRL 1,49B
    6
    BRL 205,72
    3.09%
    Capitalização de mercadoBRL 111,4B
    VolumeBRL 8,64B
    9
    BRL 0,21
    0.75%
    Capitalização de mercadoBRL 31,94B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    421
    BRL 0,05
    0.71%
    Capitalização de mercadoBRL 712,24M
    VolumeBRL 11,71M
    423
    BRL 0,72
    1.67%
    Capitalização de mercadoBRL 708,43M
    VolumeBRL 229,46M
    424
    BRL 7 083,12
    2.21%
    Capitalização de mercadoBRL 708,26M
    VolumeBRL 18,58M
    426
    BRL 5,48
    1.72%
    Capitalização de mercadoBRL 702,29M
    VolumeBRL 156,44M
    427
    BRL 27 833
    1.55%
    Capitalização de mercadoBRL 699,86M
    VolumeBRL 192 403

    Data provided by Coingecko API