Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
BRL 114.38 -0.53%
Market Cap
BRL 844.18M
0.52%
Volume (24)
BRL 63,324,073
2.07%
Circulating Supply
7,371,251 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
BRL 114.38

Price Change

BRL -0.61225002
0.53%
24h Low / 24h High
BRL 113.44 / BRL 116.84

Trading Volume

BRL 63,324,073
2.07%
Volume / Market Cap
0.075012699
Market Dominance
0.0044018949%
Market Rank
#375

Illuvium Supply

Circulating Supply
7,371,251.076 ILV
Total Supply
9,598,532.787 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
BRL 844,178,030
0.52%

Fully Diluted
Market Cap

BRL 1,099,253,100
0.21%

Illuvium Price Yesterday

Yesterday's Low / High
BRL 114.53867 / BRL 114.98583
Yesterday's Open / Close
BRL 114.53867 / BRL 114.98583
Yesterday's Change
0.33%
Yesterday's Volume
BRL 97,994,172

Illuvium Price History

7d Low / 7d High
BRL 19.797906 / BRL 22.209335
30d Low / 30d High
BRL 114.18188 / BRL 124.26135
90d Low / 90d High
BRL 114.18188 / BRL 124.26135
52 Week Low / 52 Week High
BRL 114.18188 / BRL 131.41494
All Time HighDec 1, 2021 (3 years ago)
BRL 10,697.06
98.93%
All Time LowFeb 3, 2025 (13 days ago)
BRL 105.61
8.41%

Data provided by Coingecko API

ILV to BRL converter

Illuvium
IlluviumILV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to BRL)

ILVBRL by TradingView

Illuvium Exchanges

Instant crypto to crypto exchange coming soon!

Illuvium Historical Price Data (BRL)

Date
2/15/2025
BRL 116.463809
BRL 0
BRL 117.520488
BRL 114.181877
2/14/2025
BRL 120.983527
BRL 116.463809
BRL 124.261349
BRL 120.002813
2/13/2025
BRL 123.815694
BRL 120.983527
BRL 123.815694
BRL 116.220212
2/12/2025
BRL 116.404793
BRL 123.815694
BRL 123.74001
BRL 114.28737
2/11/2025
BRL 121.119931
BRL 116.404793
BRL 126.715814
BRL 114.949326
2/10/2025
BRL 126.05579
BRL 121.119931
BRL 126.969728
BRL 120.115503
2/9/2025
BRL 125.602822
BRL 126.05579
BRL 131.414945
BRL 121.621463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,699
0.95%
Market CapBRL 1.92T
VolumeBRL 13.79B
2
BRL 2,686.52
0.64%
Market CapBRL 323.87B
VolumeBRL 8.78B
3
BRL 2.72
2.67%
Market CapBRL 157.56B
VolumeBRL 3.12B
5
BRL 662.78
0.46%
Market CapBRL 96.77B
VolumeBRL 854.07M
6
BRL 190.51
2.05%
Market CapBRL 93.04B
VolumeBRL 1.81B
8
BRL 0.27
4.36%
Market CapBRL 39.33B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

372
BRL 1.44
0.45%
Market CapBRL 859.56M
VolumeBRL 135.84M
373
BRL 4.15
5.88%
Market CapBRL 851.52M
VolumeBRL 633.09M
374
BRL 33.68
2.82%
Market CapBRL 849.43M
VolumeBRL 1.13M
379
BRL 3.14
39.06%
Market CapBRL 843.84M
VolumeBRL 429.71M
Market CapBRL 840.67M
VolumeBRL 10.92M

Data provided by Coingecko API