Illuvium (ILV) Canlı Fiyat

Illuvium logo
ILVIlluvium
BRL 75,13+ 0.90%
Piyasa değeri
BRL 712,25M
1.01%
Hacim (24s)
BRL 50.478.767
1.29%
Dolaşımdaki miktar
9.479.431 ILV
Yayın tarihi
-

Data provided by Coingecko API

ILV Fiyat İstatistikleri

Fiyat / Illuvium Fiyatı Bugün

Illuvium Fiyatı
BRL 75,13

Fiyat Değişimi

BRL 0,67078
0.90%
24s Düşük / 24s Yüksek
BRL 72,45 / BRL 75,51

Alım Satım Hacmi

BRL 50.478.767
1.29%
Hacim / Piyasa Değeri
0,070872694
Piyasa hakimiyeti
0,0033156529%
Piyasa sıralaması
#427

Illuvium Arzı

Daloşımdaki Arz
9.479.431,092 ILV
Toplam Arz
9.597.638,36 ILV
Maks Arz
0 ILV

Illuvium piyasa değeri

Piyasa Değeri
BRL 712.245.640
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 721.127.250
0.82%

Dünkü Illuvium Fiyatı

Dünkü Düşük / Yüksek
BRL 74,468583 / BRL 74,582384
Dünkü Açılış / Kapanış
BRL 74,468583 / BRL 74,582384
Dünkü Değişim
0.81%
Dünkü Hacim
BRL 62.283.315

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 13,116799 / BRL 15,056698
30g Düşük/30g Yüksek
BRL 71,352765 / BRL 75,501389
90g Düşük/90g Yüksek
BRL 71,352765 / BRL 78,768685
52 Hafta Düşük / 52 Hafta Yüksek
BRL 71,352765 / BRL 81,467278
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
BRL 10.697,06
99.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 50,45
49.53%

Data provided by Coingecko API

ILV'den BRL'ye Dönüştürücü

Illuvium
IlluviumILV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Illuvium Fiyat Tablosu (ILV'den BRL'ye)

    ILVBRL TradingView tarafından

    Illuvium Borsaları

    Instant crypto to crypto exchange coming soon!

    Illuvium Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 72,370702
    BRL 0
    BRL 75,501389
    BRL 72,370702
    01.09.2025
    BRL 75,070457
    BRL 72,370702
    BRL 76,519814
    BRL 71,352765
    31.08.2025
    BRL 77,156075
    BRL 75,070457
    BRL 78,56508
    BRL 76,294332
    30.08.2025
    BRL 76,060357
    BRL 77,156075
    BRL 78,768685
    BRL 76,060357
    29.08.2025
    BRL 80,964375
    BRL 76,060357
    BRL 80,964375
    BRL 74,490349
    28.08.2025
    BRL 79,985973
    BRL 80,964375
    BRL 81,467278
    BRL 78,924133
    27.08.2025
    BRL 80,861181
    BRL 79,985973
    BRL 80,861181
    BRL 78,784509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 11 saniye

    Explore Our Other Products for ILV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.851
    0.92%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,98B
    2
    BRL 4.466,9
    3.84%
    Piyasa değeriBRL 538,88B
    HacimBRL 32,26B
    3
    BRL 2,86
    2.20%
    Piyasa değeriBRL 170,06B
    HacimBRL 5,39B
    5
    BRL 858,43
    1.28%
    Piyasa değeriBRL 119,48B
    HacimBRL 851,72M
    6
    BRL 209,85
    4.24%
    Piyasa değeriBRL 113,53B
    HacimBRL 8,43B
    9
    BRL 0,22
    2.66%
    Piyasa değeriBRL 32,84B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    424
    BRL 5,58
    1.64%
    Piyasa değeriBRL 715,98M
    HacimBRL 118,8M
    425
    BRL 0,05
    1.20%
    Piyasa değeriBRL 714,77M
    HacimBRL 6,94M
    426
    BRL 0,37
    2.65%
    Piyasa değeriBRL 712,97M
    HacimBRL 29M
    428
    BRL 0,57
    4.57%
    Piyasa değeriBRL 709,89M
    HacimBRL 210,48M
    429
    BRL 0,23
    2.89%
    Piyasa değeriBRL 706M
    HacimBRL 110,25M

    Data provided by Coingecko API