Цена Impermax (IBEX) Текущая стоимость

Impermax logo
IBEXImpermax
RUB 4,31 -5.02%
Рыночная капитализация
RUB 310,28M
5.25%
Объём (сутки)
RUB 73 662
1.13%
В обращении
72 247 969 IBEX
Дата эмиссии
-

Data provided by Coingecko API

IBEX Статистика цены

Impermax Цена сегодня

Impermax Цена
RUB 4,31

Изменение цены

RUB -0,22751616
5.02%
24ч. мин. / 24ч. макс.
RUB 4,18 / RUB 4,67

Объем

RUB 73 662
1.13%
Объем / Рыночная капитализация
0,00023740754
Доминирование
0,000096923491%
Рейтинг
#2566

Impermax Предложение

В обращении
72 247 968,806 IBEX
Общее предложение
72 247 968,806 IBEX
Максимальное предложение
87 250 000 IBEX

Impermax Рыночная капитализация

Рыночная капитализация
RUB 310 276 590
5.25%

Разбавленная рыночная капитализация

RUB 310 276 590
2.75%

Impermax Цена вчера

Вчерашняя мин. / макс цена
RUB 4,403065 / RUB 4,4291187
Вчерашняя цена открытия / закрытия
RUB 4,403065 / RUB 4,4291187
Вчерашнее изменение цены
2.40%
Вчерашний объем
RUB 14 865,889

Impermax История цены

Мин. / макс цена за 7 дней
RUB 0,051444321 / RUB 0,070604843
Мин. / максцена за 30 дней
RUB 4,3456546 / RUB 4,6392092
Мин. / макс цена за 90 дней
RUB 4,1363184 / RUB 5,0773859
Мин. / макс цена за 52 недели
RUB 4,1363184 / RUB 5,7697891
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 11,22
61.95%
Исторический мин.июнь 2, 2024 (1 лет назад)
RUB 0,094177
4433.84%

Data provided by Coingecko API

Конвертер IBEX RUB

Impermax
ImpermaxIBEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBEX Safely with 3Commas

Use a proven backtested strategy for IBEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Impermax в реальном времени (IBEX к RUB)

    IBEXRUB от TradingView

    Impermax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Impermax (RUB)

    Дата
    31.08.2025
    RUB 4,391486
    RUB 0
    RUB 4,639209
    RUB 4,391486
    30.08.2025
    RUB 4,288698
    RUB 4,391486
    RUB 4,448233
    RUB 4,22866
    29.08.2025
    RUB 4,492021
    RUB 4,288698
    RUB 4,539998
    RUB 4,136318
    28.08.2025
    RUB 4,678775
    RUB 4,492021
    RUB 5,077386
    RUB 4,430478
    27.08.2025
    RUB 5,475881
    RUB 4,678775
    RUB 5,515453
    RUB 5,004802
    26.08.2025
    RUB 5,436708
    RUB 5,475881
    RUB 5,481746
    RUB 5,217334
    25.08.2025
    RUB 5,769789
    RUB 5,436708
    RUB 5,769789
    RUB 5,313331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 22 minutes undefined 0 seconds

    Explore Our Other Products for IBEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 706
    0.05%
    КапитализацияRUB 2,16T
    ОбъёмRUB 32,3B
    2
    RUB 4 421,35
    0.66%
    КапитализацияRUB 533,69B
    ОбъёмRUB 25,31B
    4
    RUB 2,75
    2.88%
    КапитализацияRUB 163,68B
    ОбъёмRUB 5,14B
    5
    RUB 862,05
    0.38%
    КапитализацияRUB 119,99B
    ОбъёмRUB 1,01B
    6
    RUB 200,18
    1.71%
    КапитализацияRUB 108,19B
    ОбъёмRUB 6,06B
    10
    RUB 0,212865
    2.43%
    КапитализацияRUB 32,09B
    ОбъёмRUB 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 310,54M
    ОбъёмRUB 8,77M
    2560
    RUB 0,357507
    7.12%
    КапитализацияRUB 310,5M
    ОбъёмRUB 24,49M
    2561
    КапитализацияRUB 310,07M
    ОбъёмRUB 803 812
    2578
    RUB 0,310273
    3.42%
    КапитализацияRUB 310,25M
    ОбъёмRUB 1,32M
    2564
    RUB 57,43
    4.20%
    КапитализацияRUB 309,79M
    ОбъёмRUB 4,63M

    Data provided by Coingecko API