Impermax (IBEX) Canlı Fiyat

Impermax logo
IBEXImpermax
RUB 4,19 -0.31%
Piyasa değeri
RUB 302,64M
0.47%
Hacim (24s)
RUB 121.531
37.25%
Dolaşımdaki miktar
72.247.969 IBEX
Yayın tarihi
-

Data provided by Coingecko API

IBEX Fiyat İstatistikleri

Fiyat / Impermax Fiyatı Bugün

Impermax Fiyatı
RUB 4,19

Fiyat Değişimi

RUB -0,01281737
0.31%
24s Düşük / 24s Yüksek
RUB 4,19 / RUB 4,52

Alım Satım Hacmi

RUB 121.531
37.25%
Hacim / Piyasa Değeri
0,00040156549
Piyasa hakimiyeti
0,000096581299%
Piyasa sıralaması
#2601

Impermax Arzı

Daloşımdaki Arz
72.247.968,806 IBEX
Toplam Arz
72.247.968,806 IBEX
Maks Arz
87.250.000 IBEX

Impermax piyasa değeri

Piyasa Değeri
RUB 302.643.040
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 302.643.040
0.14%

Dünkü Impermax Fiyatı

Dünkü Düşük / Yüksek
RUB 4,1522796 / RUB 4,2136308
Dünkü Açılış / Kapanış
RUB 4,2136308 / RUB 4,1522796
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 317.526,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,051444321 / RUB 0,06851372
30g Düşük/30g Yüksek
RUB 4,1522796 / RUB 4,5801322
90g Düşük/90g Yüksek
RUB 4,1363184 / RUB 4,6392092
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,1363184 / RUB 5,5154526
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
RUB 11,22
61.67%
Tüm Zamanlar DüşükHaz 2, 2024 (1 yıl önce)
RUB 0,094177
4466.64%

Data provided by Coingecko API

IBEX'den RUB'ye Dönüştürücü

Impermax
ImpermaxIBEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBEX Safely with 3Commas

Use a proven backtested strategy for IBEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Impermax Fiyat Tablosu (IBEX'den RUB'ye)

    IBEXRUB TradingView tarafından

    Impermax Borsaları

    Instant crypto to crypto exchange coming soon!

    Impermax Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 4,354699
    RUB 0
    RUB 4,507444
    RUB 4,15228
    31.08.2025
    RUB 4,391486
    RUB 4,354699
    RUB 4,639209
    RUB 4,391486
    30.08.2025
    RUB 4,288698
    RUB 4,391486
    RUB 4,448233
    RUB 4,22866
    29.08.2025
    RUB 4,492021
    RUB 4,288698
    RUB 4,539998
    RUB 4,136318
    28.08.2025
    RUB 4,678775
    RUB 4,492021
    RUB 5,077386
    RUB 4,430478
    27.08.2025
    RUB 5,475881
    RUB 4,678775
    RUB 5,515453
    RUB 5,004802
    26.08.2025
    RUB 5,436708
    RUB 5,475881
    RUB 5,481746
    RUB 5,217334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 15 saniye

    Explore Our Other Products for IBEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.040
    2.76%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,35B
    2
    RUB 4.315,08
    1.01%
    Piyasa değeriRUB 521,16B
    HacimRUB 33,41B
    3
    RUB 2,84
    4.38%
    Piyasa değeriRUB 169,1B
    HacimRUB 7,69B
    5
    RUB 850,94
    0.88%
    Piyasa değeriRUB 118,47B
    HacimRUB 1,34B
    6
    RUB 207,17
    6.32%
    Piyasa değeriRUB 112,1B
    HacimRUB 8,44B
    9
    RUB 0,214493
    3.61%
    Piyasa değeriRUB 32,33B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2598
    RUB 3,01
    2.67%
    Piyasa değeriRUB 302,89M
    HacimRUB 10,34M
    2600
    RUB 0,00305653
    4.96%
    Piyasa değeriRUB 302,84M
    HacimRUB 3,96M
    2599
    RUB 34,65
    1.89%
    Piyasa değeriRUB 302,74M
    HacimRUB 354.185
    2602
    RUB 1,081
    0.07%
    Piyasa değeriRUB 301,54M
    HacimRUB 55,04M
    2603
    RUB 3,03
    0.76%
    Piyasa değeriRUB 301,23M
    HacimRUB 5.818

    Data provided by Coingecko API