Inspect (INSP) Valor real atual

Inspect logo
INSPInspect
JPY 2,94+ 0.64%
Capitalização de mercado
JPY 2,35B
0.27%
Volume (24)
JPY 544 730 030
4.48%
Fornecimento em circulação
798 366 800 INSP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INSP

Inspect Preço hoje

Inspect Preço
JPY 2,94

Alteração de preço

JPY 0,01860365
0.64%
24h Baixo / 24h Alto
JPY 2,78 / JPY 3,11

Volume

JPY 544 730 030
4.48%
Volume / Limite de mercado
0,23224545
Dominio de mercado
0,00039094398%
Posição de mercado
#1503

Fornecimento de Inspect

Fornecimento em circulação
798 366 803 INSP
Fornecimento total
1 000 000 000 INSP
Fornecimento máximo
1 000 000 000 INSP

Inspect Capitalização de mercado

Capitalização de mercado
JPY 2 345 492 700
0.27%

Totalmente diluído
Limite de mercado

JPY 2 937 863 600
0.88%

Inspect Preço Ontem

Baixa / Alta de ontem
JPY 2,9486393 / JPY 2,9793959
Abertura / Fecho de Ontem
JPY 2,9793959 / JPY 2,9486393
A mudança de ontem
0.81%
Volume de ontem
JPY 515 541 930

Histórico do preço do Inspect

7 dias Baixa / 7 dias Alta
JPY 0,017741988 / JPY 0,021185404
30 dias Baixa / 30 dias Alta
JPY 2,6745867 / JPY 3,0455508
90 dias Baixa / 90 dias Alta
JPY 2,6175612 / JPY 3,0455508
52 Semana Baixa / 52 Semana Alta
JPY 2,6175612 / JPY 3,139142
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 58,62
94.98%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
JPY 0,574597
411.66%

Data provided by Coingecko API

INSP para JPY

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inspect para Japanese yen Gráfico de Preço (INSP para JPY)

    INSPJPY de TradingView

    Inspect Trocas

    Instant crypto to crypto exchange coming soon!

    Inspect Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 2,919839
    JPY 0
    JPY 3,045551
    JPY 2,803882
    10/09/2025
    JPY 2,693023
    JPY 2,919839
    JPY 2,93758
    JPY 2,617561
    09/09/2025
    JPY 2,877459
    JPY 2,693023
    JPY 2,877459
    JPY 2,677637
    08/09/2025
    JPY 2,807443
    JPY 2,877459
    JPY 2,931469
    JPY 2,721951
    07/09/2025
    JPY 2,958359
    JPY 2,807443
    JPY 2,982052
    JPY 2,819752
    06/09/2025
    JPY 2,995178
    JPY 2,958359
    JPY 3,019839
    JPY 2,954047
    05/09/2025
    JPY 2,966076
    JPY 2,995178
    JPY 3,139142
    JPY 2,956563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 25 segundoss

    Explore Our Other Products for INSP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 887
    1.80%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,94B
    2
    JPY 4 466,24
    2.72%
    Capitalização de mercadoJPY 539,11B
    VolumeJPY 33,57B
    3
    JPY 3,04
    2.10%
    Capitalização de mercadoJPY 181,39B
    VolumeJPY 5,49B
    5
    JPY 904,48
    1.44%
    Capitalização de mercadoJPY 125,88B
    VolumeJPY 1,27B
    6
    JPY 229,29
    1.86%
    Capitalização de mercadoJPY 123,92B
    VolumeJPY 10,26B
    8
    JPY 0,256537
    4.91%
    Capitalização de mercadoJPY 38,7B
    VolumeJPY 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1499
    JPY 0,212461
    28.46%
    Capitalização de mercadoJPY 2,36B
    VolumeJPY 1,47B
    1501
    JPY 2,38
    9.12%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 380,68M
    1502
    JPY 2,28
    0.24%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 31,63M
    1504
    JPY 3,35
    5.96%
    Capitalização de mercadoJPY 2,34B
    VolumeJPY 193,47M
    1506
    JPY 1 005,58
    2.30%
    Capitalização de mercadoJPY 2,33B
    VolumeJPY 55,13M

    Data provided by Coingecko API