Inverse Finance (INV) Canlı Fiyat

Inverse Finance logo
INVInverse Finance
45,89 -0.61%
Piyasa değeri
€27,76M
1.54%
Hacim (24s)
249.298
1.69%
Dolaşımdaki miktar
598.034 INV
Yayın tarihi
-

Data provided by Coingecko API

INV Fiyat İstatistikleri

Fiyat / Inverse Finance Fiyatı Bugün

Inverse Finance Fiyatı
€45,89

Fiyat Değişimi

€-0,28378272
0.61%
24s Düşük / 24s Yüksek
€45,54 / €47,25

Alım Satım Hacmi

€249.298
1.69%
Hacim / Piyasa Değeri
0,0089809187
Piyasa hakimiyeti
0,00083121148%
Piyasa sıralaması
#1023

Inverse Finance Arzı

Daloşımdaki Arz
598.033,513 INV
Toplam Arz
719.000 INV
Maks Arz
0 INV

Inverse Finance piyasa değeri

Piyasa Değeri
€27.758.630
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

€33.373.473
1.24%

Dünkü Inverse Finance Fiyatı

Dünkü Düşük / Yüksek
€45,810107 / €45,886316
Dünkü Açılış / Kapanış
€45,810107 / €45,886316
Dünkü Değişim
0.09%
Dünkü Hacim
€523.844,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€48,804957 / €58,888372
30g Düşük/30g Yüksek
€41,640438 / €46,890304
90g Düşük/90g Yüksek
€41,640438 / €47,202029
52 Hafta Düşük / 52 Hafta Yüksek
€40,107687 / €50,629395
Tüm Zamanlar YüksekMar 7, 2021 (4 yıl önce)
€1.741,42
97.33%
Tüm Zamanlar DüşükEki 11, 2024 (10 ay önce)
€18,94
145.02%

Data provided by Coingecko API

INV'den EUR'ye Dönüştürücü

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inverse Finance Fiyat Tablosu (INV'den EUR'ye)

    INVEUR TradingView tarafından

    Inverse Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €42,196793
    €0
    €46,890304
    €41,640438
    31.08.2025
    €44,349271
    €42,196793
    €45,311629
    €42,488638
    30.08.2025
    €44,242061
    €44,349271
    €44,994036
    €43,956517
    29.08.2025
    €47,239971
    €44,242061
    €47,478907
    €43,515957
    28.08.2025
    €48,38778
    €47,239971
    €49,017172
    €47,18474
    27.08.2025
    €46,707367
    €48,38778
    €50,629395
    €46,442109
    26.08.2025
    €40,222865
    €46,707367
    €47,167501
    €40,107687

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 44 dakika ve 34 saniye

    Explore Our Other Products for INV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.528
    1.33%
    Piyasa değeri€2,21T
    Hacim€52,1B
    2
    4.288,59
    1.08%
    Piyasa değeri€521,52B
    Hacim€33,83B
    4
    2,8
    2.58%
    Piyasa değeri€166,81B
    Hacim€7,59B
    5
    849,83
    0.43%
    Piyasa değeri€118,39B
    Hacim€1,48B
    6
    204,06
    2.58%
    Piyasa değeri€110,8B
    Hacim€8,3B
    9
    0,21
    0.20%
    Piyasa değeri€32B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1020
    0,00078231
    3.26%
    Piyasa değeri€28,1M
    Hacim€190.639
    1021
    3,86
    1.42%
    Piyasa değeri€28,05M
    Hacim€923
    1022
    0,00220583
    0.86%
    Piyasa değeri€27,87M
    Hacim€802.865
    1024
    0,11
    0.94%
    Piyasa değeri€27,75M
    Hacim€245.630
    1025
    0,38
    1.59%
    Piyasa değeri€27,7M
    Hacim€4,23M

    Data provided by Coingecko API