io.net (IO) Live Price

io.net logo
IOio.net
JPY 291.65 -4.98%
Market Cap
JPY 27.85B
4.53%
Volume (24)
JPY 20,990,840,000
1.93%
Circulating Supply
95,000,000 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
JPY 291.65

Price Change

JPY -15.288996
4.98%
24h Low / 24h High
JPY 281.16 / JPY 314.93

Trading Volume

JPY 20,990,840,000
1.93%
Volume / Market Cap
0.75362563
Market Dominance
0.0082865795%
Market Rank
#288

io.net Supply

Circulating Supply
95,000,000 IO
Total Supply
800,000,000 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
JPY 27,853,140,000
4.53%

Fully Diluted
Market Cap

JPY 234,552,760,000
0.48%

io.net Price Yesterday

Yesterday's Low / High
JPY 289.51032 / JPY 294.09077
Yesterday's Open / Close
JPY 289.51032 / JPY 294.09077
Yesterday's Change
0.05%
Yesterday's Volume
JPY 20,457,822,000

io.net Price History

7d Low / 7d High
JPY 1.9757603 / JPY 2.2965546
30d Low / 30d High
JPY 289.21377 / JPY 319.38195
90d Low / 90d High
JPY 287.5093 / JPY 332.09022
52 Week Low / 52 Week High
JPY 287.5093 / JPY 332.82632
All Time HighJun 12, 2024 (3 months ago)
JPY 1,006.6
70.92%
All Time LowAug 5, 2024 (1 months ago)
JPY 186.81
56.67%

Data provided by Coingecko API

IO to JPY converter

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to JPY)

IOJPY by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (JPY)

Date
9/30/2024
JPY 315.901763
JPY 0
JPY 315.901763
JPY 289.213772
9/29/2024
JPY 299.218868
JPY 315.901763
JPY 319.381949
JPY 287.509296
9/28/2024
JPY 320.193016
JPY 299.218868
JPY 326.46903
JPY 293.510088
9/27/2024
JPY 329.311649
JPY 320.193016
JPY 332.826315
JPY 315.375112
9/26/2024
JPY 305.49843
JPY 329.311649
JPY 324.501678
JPY 292.604805
9/25/2024
JPY 308.319836
JPY 305.49843
JPY 319.399286
JPY 301.962066
9/24/2024
JPY 308.542404
JPY 308.319836
JPY 315.179444
JPY 300.114929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,295
2.15%
Market CapJPY 1.25T
VolumeJPY 38.34B
2
JPY 2,614.2
0.01%
Market CapJPY 315.24B
VolumeJPY 17.61B
4
JPY 571.76
1.68%
Market CapJPY 83.49B
VolumeJPY 976.96M
5
JPY 153.55
2.44%
Market CapJPY 72.09B
VolumeJPY 2.94B
7
JPY 0.619929
4.47%
Market CapJPY 35.13B
VolumeJPY 2.43B
9
JPY 0.116078
5.21%
Market CapJPY 17B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

285
JPY 2.88
1.92%
Market CapJPY 28.32B
VolumeJPY 7.31B
286
JPY 394,616
0.94%
Market CapJPY 28B
VolumeJPY 742.65M
287
JPY 24.89
5.92%
Market CapJPY 27.93B
VolumeJPY 1.6B
289
JPY 329.18
1.61%
Market CapJPY 27.81B
VolumeJPY 132.51M
290
JPY 27.76
9.82%
Market CapJPY 27.75B
VolumeJPY 219.52M

Data provided by Coingecko API