io.net (IO) Live Price

io.net logo
IOio.net
JPY 106.57 -7.31%
Market Cap
JPY 15.5B
6.82%
Volume (24)
JPY 9,371,524,200
1.24%
Circulating Supply
144,381,060 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
JPY 106.57

Price Change

JPY -8.4015816
7.31%
24h Low / 24h High
JPY 101.05 / JPY 117.49

Trading Volume

JPY 9,371,524,200
1.24%
Volume / Market Cap
0.60466796
Market Dominance
0.0038204941%
Market Rank
#392

io.net Supply

Circulating Supply
144,381,062.82 IO
Total Supply
799,999,980.93 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
JPY 15,498,629,000
6.82%

Fully Diluted
Market Cap

JPY 85,876,239,000
1.93%

io.net Price Yesterday

Yesterday's Low / High
JPY 109.07523 / JPY 109.83215
Yesterday's Open / Close
JPY 109.07523 / JPY 109.83215
Yesterday's Change
2.63%
Yesterday's Volume
JPY 7,437,819,000

io.net Price History

7d Low / 7d High
JPY 0.69819129 / JPY 1.0935654
30d Low / 30d High
JPY 106.6717 / JPY 125.03217
90d Low / 90d High
JPY 106.6717 / JPY 154.97876
52 Week Low / 52 Week High
JPY 106.6717 / JPY 169.60247
All Time HighJun 12, 2024 (9 months ago)
JPY 1,006.6
89.25%
All Time LowMar 11, 2025 (0 days ago)
JPY 101.05
7.08%

Data provided by Coingecko API

IO to JPY converter

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to JPY)

IOJPY by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (JPY)

Date
3/10/2025
JPY 120.162501
JPY 0
JPY 125.032173
JPY 106.6717
3/9/2025
JPY 139.134508
JPY 120.162501
JPY 140.221566
JPY 118.51212
3/8/2025
JPY 145.167204
JPY 139.134508
JPY 147.836421
JPY 138.727819
3/7/2025
JPY 153.311865
JPY 145.167204
JPY 154.978759
JPY 142.321351
3/6/2025
JPY 159.094594
JPY 153.311865
JPY 162.494243
JPY 151.437921
3/5/2025
JPY 159.31664
JPY 159.094594
JPY 163.315786
JPY 155.807454
3/4/2025
JPY 169.60247
JPY 159.31664
JPY 169.60247
JPY 151.017508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,998
0.35%
Market CapJPY 1.59T
VolumeJPY 56.52B
2
JPY 1,875.45
6.85%
Market CapJPY 226.12B
VolumeJPY 40.78B
4
JPY 2.1
0.48%
Market CapJPY 121.82B
VolumeJPY 9.25B
5
JPY 542.08
0.77%
Market CapJPY 79.08B
VolumeJPY 2.13B
6
JPY 120.29
1.02%
Market CapJPY 61.43B
VolumeJPY 7.11B
9
JPY 0.156748
6.05%
Market CapJPY 23.26B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

385
JPY 740.09
1.87%
Market CapJPY 15.62B
VolumeJPY 2.96B
384
JPY 37.64
0.63%
Market CapJPY 15.62B
VolumeJPY 3.98B
391
JPY 0.575616
4.52%
Market CapJPY 15.57B
VolumeJPY 570.86M
394
JPY 2.21
1.29%
Market CapJPY 15.48B
VolumeJPY 198,040
395
JPY 0.723506
17.30%
Market CapJPY 15.43B
VolumeJPY 42.59B

Data provided by Coingecko API