io.net (IO) Live Price

io.net logo
IOio.net
JPY 212.88+ 4.32%
Market Cap
JPY 30.03B
4.19%
Volume (24)
JPY 6,002,784,700
0.45%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
JPY 212.88

Price Change

JPY 8.82
4.32%
24h Low / 24h High
JPY 202.2 / JPY 214.16

Trading Volume

JPY 6,002,784,700
0.45%
Volume / Market Cap
0.19987639
Market Dominance
0.0059295608%
Market Rank
#311

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,982.636 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
JPY 30,032,485,000
4.19%

Fully Diluted
Market Cap

JPY 170,062,390,000
4.29%

io.net Price Yesterday

Yesterday's Low / High
JPY 203.07914 / JPY 204.57931
Yesterday's Open / Close
JPY 204.57931 / JPY 203.07914
Yesterday's Change
4.44%
Yesterday's Volume
JPY 12,939,925,000

io.net Price History

7d Low / 7d High
JPY 1.22952 / JPY 1.5071863
30d Low / 30d High
JPY 200.45519 / JPY 226.81421
90d Low / 90d High
JPY 186.62853 / JPY 226.81421
52 Week Low / 52 Week High
JPY 186.62853 / JPY 234.22823
All Time HighJun 12, 2024 (8 months ago)
JPY 1,006.6
78.89%
All Time LowFeb 18, 2025 (4 days ago)
JPY 183.87
15.56%

Data provided by Coingecko API

IO to JPY converter

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to JPY)

IOJPY by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (JPY)

Date
2/21/2025
JPY 214.948193
JPY 0
JPY 226.814206
JPY 200.455189
2/20/2025
JPY 199.15812
JPY 214.948193
JPY 213.830595
JPY 199.15812
2/19/2025
JPY 195.716288
JPY 199.15812
JPY 205.563194
JPY 189.496236
2/18/2025
JPY 211.189403
JPY 195.716288
JPY 211.189403
JPY 186.628529
2/17/2025
JPY 218.31933
JPY 211.189403
JPY 224.338801
JPY 206.020419
2/16/2025
JPY 221.657435
JPY 218.31933
JPY 221.657435
JPY 213.285432
2/15/2025
JPY 223.389806
JPY 221.657435
JPY 234.228231
JPY 220.465008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
0.59%
Market CapJPY 1.92T
VolumeJPY 17.25B
2
JPY 2,768.98
4.40%
Market CapJPY 333.91B
VolumeJPY 15.78B
3
JPY 2.58
0.31%
Market CapJPY 149.45B
VolumeJPY 2.09B
5
JPY 669.31
3.68%
Market CapJPY 97.66B
VolumeJPY 990.96M
6
JPY 172.26
1.98%
Market CapJPY 84.21B
VolumeJPY 2.48B
8
JPY 0.246929
3.25%
Market CapJPY 36.56B
VolumeJPY 947.61M

Data provided by Coingecko API

More Cryptocurrencies

308
JPY 3.39
1.72%
Market CapJPY 30.47B
VolumeJPY 2.52B
309
JPY 149.15
0.21%
Market CapJPY 30.27B
VolumeJPY 2.81B
310
JPY 13.55
8.07%
Market CapJPY 30.11B
VolumeJPY 251.32M
312
JPY 228.91
0.99%
Market CapJPY 29.82B
VolumeJPY 6.74B
314
JPY 276.73
5.52%
Market CapJPY 29.81B
VolumeJPY 1.33B

Data provided by Coingecko API