io.net (IO) Live Price

io.net logo
IOio.net
JPY 90.39 -2.10%
Market Cap
JPY 13.9B
1.88%
Volume (24)
JPY 4,948,376,500
0.00%
Circulating Supply
153,595,960 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
JPY 90.39

Price Change

JPY -1.9394857
2.10%
24h Low / 24h High
JPY 90.34 / JPY 95.68

Trading Volume

JPY 4,948,376,500
0.00%
Volume / Market Cap
0.35601986
Market Dominance
0.0034724887%
Market Rank
#431

io.net Supply

Circulating Supply
153,595,959.82 IO
Total Supply
799,999,934.162 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
JPY 13,899,158,000
1.88%

Fully Diluted
Market Cap

JPY 72,393,348,000
2.22%

io.net Price Yesterday

Yesterday's Low / High
JPY 92.222659 / JPY 92.874046
Yesterday's Open / Close
JPY 92.222659 / JPY 92.874046
Yesterday's Change
2.33%
Yesterday's Volume
JPY 5,465,611,900

io.net Price History

7d Low / 7d High
JPY 0.54550484 / JPY 0.67851801
30d Low / 30d High
JPY 88.251253 / JPY 94.309949
90d Low / 90d High
JPY 80.671307 / JPY 94.309949
52 Week Low / 52 Week High
JPY 77.667342 / JPY 94.309949
All Time HighJun 12, 2024 (10 months ago)
JPY 1,006.6
91.01%
All Time LowApr 9, 2025 (12 days ago)
JPY 74.65
21.17%

Data provided by Coingecko API

IO to JPY converter

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to JPY)

IOJPY by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (JPY)

Date
4/20/2025
JPY 91.625643
JPY 0
JPY 94.309949
JPY 90.90167
4/19/2025
JPY 86.333095
JPY 91.625643
JPY 92.516877
JPY 85.869051
4/18/2025
JPY 86.586517
JPY 86.333095
JPY 88.287134
JPY 84.929704
4/17/2025
JPY 80.566373
JPY 86.586517
JPY 87.287608
JPY 80.488411
4/16/2025
JPY 82.402428
JPY 80.566373
JPY 83.173959
JPY 77.667342
4/15/2025
JPY 85.58263
JPY 82.402428
JPY 88.266004
JPY 82.42282
4/14/2025
JPY 85.141801
JPY 85.58263
JPY 89.180146
JPY 83.59489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,133
2.58%
Market CapJPY 1.73T
VolumeJPY 39.74B
2
JPY 1,577.16
0.42%
Market CapJPY 190.38B
VolumeJPY 15.16B
4
JPY 2.07
0.16%
Market CapJPY 121.12B
VolumeJPY 2.34B
5
JPY 596.72
1.05%
Market CapJPY 87.06B
VolumeJPY 596.47M
6
JPY 136.04
0.72%
Market CapJPY 70.34B
VolumeJPY 4.76B
8
JPY 0.158435
2.34%
Market CapJPY 23.6B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 0.00029014
1.33%
Market CapJPY 13.99B
VolumeJPY 45.69M
427
JPY 18.37
1.22%
Market CapJPY 13.96B
VolumeJPY 623.56M
430
JPY 1.88
1.56%
Market CapJPY 13.91B
VolumeJPY 1.67B
432
JPY 5,016.75
1.01%
Market CapJPY 13.9B
VolumeJPY 0
433
JPY 38.09
0.28%
Market CapJPY 13.88B
VolumeJPY 1.75B

Data provided by Coingecko API