io.net (IO) Valor real atual

io.net logo
IOio.net
JPY 80,42 -2.89%
Capitalização de mercado
JPY 16,17B
2.88%
Volume (24)
JPY 4 282 846 200
3.21%
Fornecimento em circulação
201 338 110 IO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IO

io.net Preço hoje

io.net Preço
JPY 80,42

Alteração de preço

JPY -2,3954126
2.89%
24h Baixo / 24h Alto
JPY 79,35 / JPY 83,14

Volume

JPY 4 282 846 200
3.21%
Volume / Limite de mercado
0,26484367
Dominio de mercado
0,0027986615%
Posição de mercado
#482

Fornecimento de io.net

Fornecimento em circulação
201 338 106,49 IO
Fornecimento total
799 999 151,74 IO
Fornecimento máximo
800 000 000 IO

io.net Capitalização de mercado

Capitalização de mercado
JPY 16 171 223 000
2.88%

Totalmente diluído
Limite de mercado

JPY 64 254 925 000
1.81%

io.net Preço Ontem

Baixa / Alta de ontem
JPY 81,344728 / JPY 82,257727
Abertura / Fecho de Ontem
JPY 81,344728 / JPY 82,257727
A mudança de ontem
1.69%
Volume de ontem
JPY 3 346 909 900

Histórico do preço do io.net

7 dias Baixa / 7 dias Alta
JPY 0,53338196 / JPY 0,62499008
30 dias Baixa / 30 dias Alta
JPY 78,506757 / JPY 83,028038
90 dias Baixa / 90 dias Alta
JPY 78,506757 / JPY 86,72483
52 Semana Baixa / 52 Semana Alta
JPY 78,506757 / JPY 91,875104
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
JPY 1 006,6
92.07%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 74,65
6.90%

Data provided by Coingecko API

IO para JPY

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real io.net para Japanese yen Gráfico de Preço (IO para JPY)

    IOJPY de TradingView

    io.net Trocas

    Instant crypto to crypto exchange coming soon!

    io.net Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 79,409337
    JPY 0
    JPY 83,028038
    JPY 79,409337
    01/09/2025
    JPY 82,757769
    JPY 79,409337
    JPY 83,389746
    JPY 78,506757
    31/08/2025
    JPY 85,39577
    JPY 82,757769
    JPY 86,056669
    JPY 83,728696
    30/08/2025
    JPY 85,739123
    JPY 85,39577
    JPY 86,820861
    JPY 84,599221
    29/08/2025
    JPY 90,684575
    JPY 85,739123
    JPY 91,54935
    JPY 84,147353
    28/08/2025
    JPY 87,454872
    JPY 90,684575
    JPY 91,875104
    JPY 87,454872
    27/08/2025
    JPY 86,66793
    JPY 87,454872
    JPY 89,426415
    JPY 86,234337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 38 segundoss

    Explore Our Other Products for IO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 737
    0.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,74B
    2
    JPY 4 308,73
    1.96%
    Capitalização de mercadoJPY 519,86B
    VolumeJPY 32,71B
    3
    JPY 2,82
    0.49%
    Capitalização de mercadoJPY 167,71B
    VolumeJPY 7,19B
    5
    JPY 850,9
    0.27%
    Capitalização de mercadoJPY 118,44B
    VolumeJPY 1,23B
    6
    JPY 208,58
    2.30%
    Capitalização de mercadoJPY 113,1B
    VolumeJPY 9,24B
    9
    JPY 0,215303
    0.34%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    485
    JPY 18,25
    0.16%
    Capitalização de mercadoJPY 16,24B
    VolumeJPY 1,99M
    480
    JPY 0,360109
    1.06%
    Capitalização de mercadoJPY 16,24B
    VolumeJPY 1,02B
    Capitalização de mercadoJPY 16,2B
    VolumeJPY 3,07B
    483
    Capitalização de mercadoJPY 16,15B
    VolumeJPY 328,72M
    484
    JPY 99,34
    0.74%
    Capitalização de mercadoJPY 16,1B
    VolumeJPY 1,47B

    Data provided by Coingecko API