Ion (ION) Valor real atual

Ion logo
IONIon
57,91+ 2.25%
Capitalização de mercado
€1,23M
2.36%
Volume (24)
132
0.01%
Fornecimento em circulação
21 294 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ion Preço hoje

Ion Preço
€57,91

Alteração de preço

€1,28
2.25%
24h Baixo / 24h Alto
€56,36 / €58,12

Volume

€132,39
0.01%
Volume / Limite de mercado
0,00010724102
Dominio de mercado
0,000036648038%
Posição de mercado
#3671

Fornecimento de Ion

Fornecimento em circulação
21 294 ION
Fornecimento total
21 294 ION
Fornecimento máximo
21 294 ION

Ion Capitalização de mercado

Capitalização de mercado
€1 234 509
2.36%

Totalmente diluído
Limite de mercado

€1 234 509
3.14%

Ion Preço Ontem

Baixa / Alta de ontem
€56,103194 / €56,317107
Abertura / Fecho de Ontem
€56,317107 / €56,103194
A mudança de ontem
3.02%
Volume de ontem
€502,41764

Histórico do preço do Ion

7 dias Baixa / 7 dias Alta
€63,059129 / €81,08492
30 dias Baixa / 30 dias Alta
€53,884215 / €57,010782
90 dias Baixa / 90 dias Alta
€53,884215 / €62,018417
52 Semana Baixa / 52 Semana Alta
€53,884215 / €69,412664
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
€19 583,18
99.70%
Baixa de todos os temposEost 23, 2023 (2 anos atrás)
€0,00033992
>1000000%

Data provided by Coingecko API

ION para EUR

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ion para Euro Gráfico de Preço (ION para EUR)

    IONEUR de TradingView

    Ion Trocas

    Instant crypto to crypto exchange coming soon!

    Ion Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €55,006943
    €0
    €57,010782
    €55,006943
    01/09/2025
    €59,385808
    €55,006943
    €60,229899
    €53,884215
    31/08/2025
    €60,162925
    €59,385808
    €62,018417
    €60,162925
    30/08/2025
    €60,134345
    €60,162925
    €61,750987
    €59,871627
    29/08/2025
    €69,412664
    €60,134345
    €69,412664
    €59,395599
    28/08/2025
    €67,453099
    €69,412664
    €69,337981
    €67,030978
    27/08/2025
    €66,287946
    €67,453099
    €68,904857
    €66,232958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 58 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 729
    0.58%
    Capitalização de mercado€2,22T
    Volume€36,03B
    2
    4 449,23
    3.01%
    Capitalização de mercado€537,01B
    Volume€29,5B
    3
    2,84
    0.50%
    Capitalização de mercado€169,13B
    Volume€4,21B
    5
    854,59
    0.34%
    Capitalização de mercado€118,97B
    Volume€854,94M
    6
    210,35
    0.68%
    Capitalização de mercado€113,72B
    Volume€7,02B
    9
    0,22
    2.70%
    Capitalização de mercado€33,26B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3668
    0,00203144
    0.79%
    Capitalização de mercado€1,24M
    Volume€2 706
    3669
    0,04
    2.61%
    Capitalização de mercado€1,24M
    Volume€3 137
    3670
    1,25
    3.06%
    Capitalização de mercado€1,24M
    Volume€52 796
    3667
    0,00001379
    0.75%
    Capitalização de mercado€1,23M
    Volume€150
    3672
    0,00338531
    2.38%
    Capitalização de mercado€1,23M
    Volume€848 725

    Data provided by Coingecko API