iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Valor actual

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
555,8 -0.02%
Capitalización de Mercado
€3,87M
0.19%
Volumen (24)
25
0.00%
Suministro circulante
6957 IVVON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVVON

Precio de hoy de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Precio de iShares Core S&P 500 ETF (Ondo Tokenized ETF)
€555,8

Cambio de precio en

€-0,12619593
0.02%
Mínimo/máximo en 24 h
€555,64 / €555,95

Volumen de trading en

€25,03
0.00%
Volumen/capitalización de mercado
0,0000064728903
Dominancia en el mercado
0,00011479397%
Rango en el mercado
#2429

Suministro de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Suministro circulante
6957,391 IVVON
Suministro total
6957,391 IVVON
Suministro máximo
0 IVVON

Capitalización de mercado de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Capitalización de Mercado
€3.866.897
0.19%

Capitalización de mercado
completamente diluida

€3.866.897
0.19%

Precio de ayer de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
€554,76617 / €554,76617
Apertura/cierre de ayer
€554,76617 / €554,76617
Cambio de ayer
0.19%
Volumen de ayer
€32.466,904

Historial de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
€638,5803 / €654,54555
Mínimo/máximo en 30 días
€554,4226 / €554,76672
Mínimo/máximo en 90 días
€552,28706 / €560,44373
Mínimo/máximo en 52 semanas
€547,86933 / €560,44373
Máximo históricosept 5, 2025 (3 days ago)
€560,86
0.90%
All Time Lowsept 2, 2025 (5 days ago)
€547,54
1.51%

Data provided by Coingecko API

Conversor de IVVON a EUR

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF) a Euro en tiempo real (IVVON a EUR)

    IVVONEUR by TradingView

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €554,701157
    €0
    €554,766721
    €554,422596
    5/9/2025
    €552,748909
    €554,701157
    €560,443734
    €552,323145
    4/9/2025
    €557,676695
    €552,748909
    €560,340301
    €554,712188
    3/9/2025
    €554,932044
    €557,676695
    €555,310942
    €552,287055
    2/9/2025
    €548,822323
    €554,932044
    €554,51164
    €547,869329

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 57 minutes and 47 seconds

    Explore Our Other Products for IVVON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.116
    0.52%
    Capitalización de Mercado€2,21T
    Volumen€24,85B
    2
    4292,77
    0.15%
    Capitalización de Mercado€518,13B
    Volumen€16,91B
    3
    2,88
    1.96%
    Capitalización de Mercado€171,44B
    Volumen€4,17B
    5
    873,54
    0.86%
    Capitalización de Mercado€121,59B
    Volumen€1,1B
    6
    207,23
    2.31%
    Capitalización de Mercado€112,37B
    Volumen€5,13B
    9
    0,23
    6.96%
    Capitalización de Mercado€34,98B
    Volumen€2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€3,89M
    Volumen€36.455
    2428
    1,61
    2.20%
    Capitalización de Mercado€3,89M
    Volumen€61.012
    2431
    0,00391595
    2.85%
    Capitalización de Mercado€3,88M
    Volumen€12.046
    Capitalización de Mercado€3,86M
    Volumen€798.317
    2433
    0,01
    0.26%
    Capitalización de Mercado€3,86M
    Volumen€5712

    Data provided by Coingecko API