iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Live Price

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
586.5 0.00%
Market Cap
€18.26M
0%
Volume (24)
130
0%
Circulating Supply
31,132 IVVON
Issue Date
-

Data provided by Coingecko API

IVVON price Statistics

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price
€586.5

Trading Volume

€129.98
Volume / Market Cap
0.0000071188274
Market Dominance
0.0005384361%
Market Rank
#1291

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
31,131.545 IVVON
Total Supply
31,131.545 IVVON
Max Supply
0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
€18,258,625

Fully Diluted
Market Cap

€18,258,625

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
€586.49915 / €586.49915
Yesterday's Open / Close
€586.49915 / €586.49915
Yesterday's Volume
€129.97772

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
€669.88865 / €682.98406
30d Low / 30d High
€582.95358 / €587.52499
90d Low / 90d High
€576.75671 / €587.52499
52 Week Low / 52 Week High
€574.67154 / €587.52499
All Time HighOct 24, 2025 (2 days ago)
€587.8
0.22%
All Time LowSep 2, 2025 (1 months ago)
€547.54
7.11%

Data provided by Coingecko API

IVVON to EUR converter

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Chart (IVVON to EUR)

IVVONEUR by TradingView

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (EUR)

Date
10/25/2025
€586.499152
€0
€586.499152
€586.499152
10/24/2025
€583.901299
€586.499152
€587.524992
€582.769236
10/23/2025
€580.702941
€583.901299
€583.138162
€578.975451
10/22/2025
€582.713374
€580.702941
€584.593011
€576.756713
10/21/2025
€581.332418
€582.713374
€583.508928
€580.616949
10/20/2025
€574.671539
€581.332418
€581.270109
€574.671539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 5 minutes and 37 seconds

Explore Our Other Products for IVVON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,295
3.16%
Market Cap€2.3T
Volume€45.62B
2
4,189.75
6.06%
Market Cap€505.34B
Volume€27.85B
4
1,151.29
2.75%
Market Cap€160.25B
Volume€1.56B
5
2.67
1.79%
Market Cap€159.89B
Volume€3.4B
6
204.4
5.59%
Market Cap€112.4B
Volume€5.4B
9
0.21
6.45%
Market Cap€31.62B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

1288
0.04
1.98%
Market Cap€18.26M
Volume€135,204
1290
0.49
3.94%
Market Cap€18.26M
Volume€12,713
1289
0.00002503
2.68%
Market Cap€18.24M
Volume€2.74M
1292
0.00020384
9.80%
Market Cap€18.23M
Volume€149,659
1293
0.02
28.42%
Market Cap€18.2M
Volume€454,788

Data provided by Coingecko API