iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Live Price

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
570.27+ 0.08%
Market Cap
€17.68M
0.06%
Volume (24)
94
0.00%
Circulating Supply
31,002 IVVON
Issue Date
-

Data provided by Coingecko API

IVVON price Statistics

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price
€570.27

Price Change

€0.482081
0.08%
24h Low / 24h High
€569.73 / €570.27

Trading Volume

€93.87
0.00%
Volume / Market Cap
0.0000053097727
Market Dominance
0.00052657329%
Market Rank
#1307

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
31,001.728 IVVON
Total Supply
31,001.728 IVVON
Max Supply
0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
€17,678,723
0.06%

Fully Diluted
Market Cap

€17,678,723
0.06%

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
€569.88383 / €569.88383
Yesterday's Open / Close
€569.88383 / €569.88383
Yesterday's Change
0.07%
Yesterday's Volume
€34,216.526

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
€660.2278 / €672.17874
30d Low / 30d High
€569.27724 / €569.89428
90d Low / 90d High
€564.96023 / €569.89428
52 Week Low / 52 Week High
€564.60566 / €569.9013
All Time HighSep 26, 2025 (2 days ago)
€570.25
0.02%
All Time LowSep 2, 2025 (26 days ago)
€547.54
4.13%

Data provided by Coingecko API

IVVON to EUR converter

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Chart (IVVON to EUR)

IVVONEUR by TradingView

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (EUR)

Date
9/26/2025
€569.787056
€0
€569.838388
€567.422623
9/25/2025
€564.960229
€569.787056
€568.706297
€564.960229
9/24/2025
€568.614548
€564.960229
€569.600248
€565.510775
9/23/2025
€569.901303
€568.614548
€569.901303
€564.60566
9/22/2025
€567.538719
€569.901303
€569.656023
€567.538719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 14 minutes and 57 seconds

Explore Our Other Products for IVVON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,708
2.10%
Market Cap€2.23T
Volume€37.17B
2
4,110.63
2.45%
Market Cap€496.11B
Volume€23.84B
4
2.85
2.45%
Market Cap€170.8B
Volume€3.3B
5
1,010.48
3.88%
Market Cap€140.7B
Volume€1.58B
6
209.23
3.68%
Market Cap€113.73B
Volume€4.9B
8
0.23
2.27%
Market Cap€35.31B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

1306
0.02
0.99%
Market Cap€17.69M
Volume€12.63M
1308
0.00002
1.05%
Market Cap€17.69M
Volume€542,811
1300
0.02
43.23%
Market Cap€17.68M
Volume€3.95M
1311
0.12
1.54%
Market Cap€17.64M
Volume€106,932
1312
Market Cap€17.63M
Volume€1.02M

Data provided by Coingecko API