Italian Coin (ITA) Canlı Fiyat

Italian Coin logo
ITAItalian Coin
0,00005 -5.20%
Piyasa değeri
€50.458
5.22%
Hacim (24s)
15
0.10%
Dolaşımdaki miktar
999.636.900 ITA
Yayın tarihi
-

Data provided by Coingecko API

ITA Fiyat İstatistikleri

Fiyat / Italian Coin Fiyatı Bugün

Italian Coin Fiyatı
€0,00005049

Fiyat Değişimi

€-0,00000276702
5.20%
24s Düşük / 24s Yüksek
€0,0000502 / €0,00005355

Alım Satım Hacmi

€15,41
0.10%
Hacim / Piyasa Değeri
0,00030540251
Piyasa hakimiyeti
0,0000014736268%
Piyasa sıralaması
#8192

Italian Coin Arzı

Daloşımdaki Arz
999.636.899 ITA
Toplam Arz
999.636.899 ITA
Maks Arz
999.636.899 ITA

Italian Coin piyasa değeri

Piyasa Değeri
€50.458
5.22%

Tamamen Seyreltilmiş
Piyasa değeri

€50.458
3.79%

Dünkü Italian Coin Fiyatı

Dünkü Düşük / Yüksek
€0,000052438392 / €0,000052488548
Dünkü Açılış / Kapanış
€0,000052438392 / €0,000052488548
Dünkü Değişim
3.76%
Dünkü Hacim
€101,99645

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000034144139 / €0,000063923625
30g Düşük/30g Yüksek
€0,000050845463 / €0,000053430701
90g Düşük/90g Yüksek
€0,000045917536 / €0,000054806454
52 Hafta Düşük / 52 Hafta Yüksek
€0,000029311135 / €0,000054806454
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
€0,00098785
94.86%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00000775
554.39%

Data provided by Coingecko API

ITA'den EUR'ye Dönüştürücü

Italian Coin
Italian CoinITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Italian Coin Fiyat Tablosu (ITA'den EUR'ye)

    ITAEUR TradingView tarafından

    Italian Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Italian Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000052
    €0
    €0,000053
    €0,000052
    30.08.2025
    €0,000051
    €0,000052
    €0,000053
    €0,00005
    29.08.2025
    €0,00005
    €0,000051
    €0,000055
    €0,00005
    28.08.2025
    €0,000043
    €0,00005
    €0,000055
    €0,000043
    27.08.2025
    €0,000047
    €0,000043
    €0,000049
    €0,000043
    26.08.2025
    €0,000029
    €0,000047
    €0,000047
    €0,000029
    25.08.2025
    €0,00003
    €0,000029
    €0,000033
    €0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 49 saniye

    Explore Our Other Products for ITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.701
    0.21%
    Piyasa değeri€2,16T
    Hacim€38,64B
    2
    4.316,51
    3.72%
    Piyasa değeri€521,13B
    Hacim€27,9B
    4
    2,73
    3.03%
    Piyasa değeri€162,19B
    Hacim€7,13B
    5
    844,76
    2.38%
    Piyasa değeri€117,52B
    Hacim€1,47B
    6
    197,85
    3.56%
    Piyasa değeri€107,07B
    Hacim€6,88B
    9
    0,21
    3.20%
    Piyasa değeri€31,77B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8196
    0,00001955
    0%
    Piyasa değeri€50.650
    Hacim€4
    8190
    0,00005059
    7.07%
    Piyasa değeri€50.579
    Hacim€5.281
    8197
    0,00005616
    0%
    Piyasa değeri€50.534
    Hacim€205
    8198
    0,00005048
    7.95%
    Piyasa değeri€50.437
    Hacim€10
    8199
    0,0000005
    3.43%
    Piyasa değeri€50.353
    Hacim€30

    Data provided by Coingecko API