Italian Coin (ITA) Valor real atual

Italian Coin logo
ITAItalian Coin
0,000051 -1.97%
Capitalização de mercado
€51 122
1.38%
Volume (24)
14
0.70%
Fornecimento em circulação
999 636 900 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian Coin Preço hoje

Italian Coin Preço
€0,00005114

Alteração de preço

€-0,0000010270287
1.97%
24h Baixo / 24h Alto
€0,00005085 / €0,00005303

Volume

€14,33
0.70%
Volume / Limite de mercado
0,00028030985
Dominio de mercado
0,0000015176244%
Posição de mercado
#8285

Fornecimento de Italian Coin

Fornecimento em circulação
999 636 899 ITA
Fornecimento total
999 636 899 ITA
Fornecimento máximo
999 636 899 ITA

Italian Coin Capitalização de mercado

Capitalização de mercado
€51 122
1.38%

Totalmente diluído
Limite de mercado

€51 122
0.60%

Italian Coin Preço Ontem

Baixa / Alta de ontem
€0,000051268312 / €0,000051628172
Abertura / Fecho de Ontem
€0,000051628172 / €0,000051268312
A mudança de ontem
0.60%
Volume de ontem
€14,461905

Histórico do preço do Italian Coin

7 dias Baixa / 7 dias Alta
€0,000058515891 / €0,000063029993
30 dias Baixa / 30 dias Alta
€0,000051098216 / €0,000053687444
90 dias Baixa / 90 dias Alta
€0,000049970874 / €0,000054045698
52 Semana Baixa / 52 Semana Alta
€0,000049970874 / €0,000054045698
Máxima de todos os temposMezh. 1, 2024 (1 anos atrás)
€0,00098785
94.82%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00000775
559.68%

Data provided by Coingecko API

ITA para EUR

Italian Coin
Italian CoinITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian Coin para Euro Gráfico de Preço (ITA para EUR)

    ITAEUR de TradingView

    Italian Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Italian Coin Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000054
    €0
    €0,000054
    €0,000052
    03/09/2025
    €0,000054
    €0,000054
    €0,000054
    €0,000053
    02/09/2025
    €0,00005
    €0,000054
    €0,000053
    €0,00005
    01/09/2025
    €0,000052
    €0,00005
    €0,000052
    €0,00005
    31/08/2025
    €0,000052
    €0,000052
    €0,000053
    €0,000052
    30/08/2025
    €0,000051
    €0,000052
    €0,000053
    €0,00005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 55 minutoss e 49 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 941
    1.49%
    Capitalização de mercado€2,21T
    Volume€46,88B
    2
    4 310,33
    2.19%
    Capitalização de mercado€520,59B
    Volume€31,78B
    4
    2,82
    0.98%
    Capitalização de mercado€167,86B
    Volume€5,49B
    5
    859,22
    1.14%
    Capitalização de mercado€119,6B
    Volume€1,06B
    6
    203,46
    1.52%
    Capitalização de mercado€110,09B
    Volume€6,13B
    9
    0,22
    0.66%
    Capitalização de mercado€32,49B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    8282
    0,00002958
    0.76%
    Capitalização de mercado€51 178
    Volume€13
    Capitalização de mercado€51 180
    Volume€81
    Capitalização de mercado€51 155
    Volume€1 252
    Capitalização de mercado€51 116
    Volume€51 102
    8287
    0,00005145
    0%
    Capitalização de mercado€51 454
    Volume€43

    Data provided by Coingecko API