Italian Coin (ITA) Valor actual

Italian Coin logo
ITAItalian Coin
0,000053+ 5.24%
Capitalización de Mercado
€53.444
5.74%
Volumen (24)
52
3.18%
Suministro circulante
999.636.900 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian Coin

Precio de Italian Coin
€0,00005321

Cambio de precio en

€0,00000265
5.24%
Mínimo/máximo en 24 h
€0,00005033 / €0,00005383

Volumen de trading en

€52,24
3.18%
Volumen/capitalización de mercado
0,00097747175
Dominancia en el mercado
0,0000016003407%
Rango en el mercado
#8136

Suministro de Italian Coin

Suministro circulante
999.636.899 ITA
Suministro total
999.636.899 ITA
Suministro máximo
999.636.899 ITA

Capitalización de mercado de Italian Coin

Capitalización de Mercado
€53.444
5.74%

Capitalización de mercado
completamente diluida

€53.444
1.42%

Precio de ayer de Italian Coin

Mínimo/máximo de ayer
€0,000052278164 / €0,000053153048
Apertura/cierre de ayer
€0,000053153048 / €0,000052278164
Cambio de ayer
0.94%
Volumen de ayer
€52,18573

Historial de precios de Italian Coin

Mínimo/máximo en 7 días
€0,000050030314 / €0,000063923625
Mínimo/máximo en 30 días
€0,000049970874 / €0,000053153048
Mínimo/máximo en 90 días
€0,000049970874 / €0,000053430701
Mínimo/máximo en 52 semanas
€0,000042956778 / €0,000054806454
Máximo históricojun 1, 2024 (1 years ago)
€0,00098785
94.57%
All Time Lowabr 7, 2025 (4 months ago)
€0,00000775
592.53%

Data provided by Coingecko API

Conversor de ITA a EUR

Italian Coin
Italian CoinITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian Coin a Euro en tiempo real (ITA a EUR)

    ITAEUR by TradingView

    Italian Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian Coin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,00005
    €0
    €0,000053
    €0,00005
    1/9/2025
    €0,000052
    €0,00005
    €0,000052
    €0,00005
    31/8/2025
    €0,000052
    €0,000052
    €0,000053
    €0,000052
    30/8/2025
    €0,000051
    €0,000052
    €0,000053
    €0,00005
    29/8/2025
    €0,00005
    €0,000051
    €0,000055
    €0,00005
    28/8/2025
    €0,000043
    €0,00005
    €0,000055
    €0,000043
    27/8/2025
    €0,000047
    €0,000043
    €0,000049
    €0,000043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 14 seconds

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.342
    2.19%
    Capitalización de Mercado€2,22T
    Volumen€51,1B
    2
    4308,01
    0.25%
    Capitalización de Mercado€519,75B
    Volumen€33,19B
    3
    2,84
    2.94%
    Capitalización de Mercado€169,09B
    Volumen€7,79B
    5
    850,52
    0.64%
    Capitalización de Mercado€118,42B
    Volumen€1,3B
    6
    208,29
    5.47%
    Capitalización de Mercado€112,69B
    Volumen€9,07B
    9
    0,21
    1.90%
    Capitalización de Mercado€32,26B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    8133
    0,00005684
    4.08%
    Capitalización de Mercado€53.583
    Volumen€201
    8134
    0,00000054
    2.38%
    Capitalización de Mercado€53.528
    Volumen€10
    8135
    0,00005326
    0%
    Capitalización de Mercado€53.261
    Volumen€44
    8137
    0,00005393
    5.13%
    Capitalización de Mercado€53.410
    Volumen€37
    8139
    0,00000009
    0.59%
    Capitalización de Mercado€53.340
    Volumen€9434

    Data provided by Coingecko API