Italian Coin (ITA) Live Price

Italian Coin logo
ITAItalian Coin
0.000052+ 0.62%
Market Cap
€51,779
0.62%
Volume (24)
420
0.62%
Circulating Supply
999,636,900 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian Coin Price Today

Italian Coin Price
€0.0000518

Price Change

€<0.000001
0.62%
24h Low / 24h High
€0.00005019 / €0.00005203

Trading Volume

€419.73
0.62%
Volume / Market Cap
0.008106182
Market Dominance
0.0000015371283%
Market Rank
#8289

Italian Coin Supply

Circulating Supply
999,636,899 ITA
Total Supply
999,636,899 ITA
Max Supply
999,636,899 ITA

Italian Coin Market Cap

Market Cap
€51,779
0.62%

Fully Diluted
Market Cap

€51,779
0.66%

Italian Coin Price Yesterday

Yesterday's Low / High
€0.000051297931 / €0.000051616827
Yesterday's Open / Close
€0.000051616827 / €0.000051297931
Yesterday's Change
0.67%
Yesterday's Volume
€418.25797

Italian Coin Price History

7d Low / 7d High
€0.000058515891 / €0.000063029993
30d Low / 30d High
€0.000050186452 / €0.000051769498
90d Low / 90d High
€0.000050186452 / €0.000054045698
52 Week Low / 52 Week High
€0.000049970874 / €0.000054045698
All Time HighJun 1, 2024 (1 years ago)
€0.00098785
94.76%
All Time LowApr 7, 2025 (5 months ago)
€0.00000775
568.16%

Data provided by Coingecko API

ITA to EUR converter

Italian Coin
Italian CoinITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Italian Coin Price Chart (ITA to EUR)

    ITAEUR by TradingView

    Italian Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Italian Coin Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000052
    €0
    €0.000052
    €0.00005
    9/4/2025
    €0.000054
    €0
    €0.000054
    €0.000052
    9/3/2025
    €0.000054
    €0.000054
    €0.000054
    €0.000053
    9/2/2025
    €0.00005
    €0.000054
    €0.000053
    €0.00005
    9/1/2025
    €0.000052
    €0.00005
    €0.000052
    €0.00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 3 minutes and 20 seconds

    Explore Our Other Products for ITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,962
    0.39%
    Market Cap€2.21T
    Volume€25.04B
    2
    4,298.45
    0.05%
    Market Cap€518.86B
    Volume€16.67B
    3
    2.88
    2.23%
    Market Cap€171.87B
    Volume€4.34B
    5
    878.89
    1.50%
    Market Cap€122.35B
    Volume€1.05B
    6
    208.09
    2.61%
    Market Cap€112.72B
    Volume€4.95B
    9
    0.23
    6.55%
    Market Cap€34.92B
    Volume€2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    8287
    Market Cap€51,867
    Volume€2
    8286
    0.00000012
    19.55%
    Market Cap€51,863
    Volume€4,265
    8288
    0.00046062
    13.98%
    Market Cap€51,812
    Volume€445
    8290
    0.0000518
    0.81%
    Market Cap€51,784
    Volume€1,399
    8291
    0.0000774
    23.92%
    Market Cap€51,785
    Volume€1,564

    Data provided by Coingecko API