Planet IX (IXT) Canlı Fiyat

Planet IX logo
IXTPlanet IX
INR 11,11+ 0.52%
Piyasa değeri
INR 1,62B
0.58%
Hacim (24s)
INR 6.762.561
1.08%
Dolaşımdaki miktar
145.410.600 IXT
Yayın tarihi
-

Data provided by Coingecko API

IXT Fiyat İstatistikleri

Fiyat / Planet IX Fiyatı Bugün

Planet IX Fiyatı
INR 11,11

Fiyat Değişimi

INR 0,057893
0.52%
24s Düşük / 24s Yüksek
INR 10,64 / INR 11,11

Alım Satım Hacmi

INR 6.762.561
1.08%
Hacim / Piyasa Değeri
0,0041873193
Piyasa hakimiyeti
0,0004658477%
Piyasa sıralaması
#1381

Planet IX Arzı

Daloşımdaki Arz
145.410.603,832 IXT
Toplam Arz
153.258.226 IXT
Maks Arz
0 IXT

Planet IX piyasa değeri

Piyasa Değeri
INR 1.615.009.600
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.702.169.600
0.70%

Dünkü Planet IX Fiyatı

Dünkü Düşük / Yüksek
INR 11,028739 / INR 11,029698
Dünkü Açılış / Kapanış
INR 11,028739 / INR 11,029698
Dünkü Değişim
0.73%
Dünkü Hacim
INR 2.567.001,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,12381115 / INR 0,12989487
30g Düşük/30g Yüksek
INR 10,990917 / INR 11,302049
90g Düşük/90g Yüksek
INR 10,881657 / INR 11,385206
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,881657 / INR 11,532588
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
INR 351
96.83%
Tüm Zamanlar DüşükEki 20, 2023 (1 yıl önce)
INR 5,95
86.70%

Data provided by Coingecko API

IXT'den INR'ye Dönüştürücü

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet IX Fiyat Tablosu (IXT'den INR'ye)

    IXTINR TradingView tarafından

    Planet IX Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet IX Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 11,118202
    INR 0
    INR 11,132926
    INR 10,990917
    16.08.2025
    INR 11,109046
    INR 11,118202
    INR 11,302049
    INR 10,881657
    15.08.2025
    INR 11,315411
    INR 11,109046
    INR 11,315411
    INR 11,012582
    14.08.2025
    INR 11,209344
    INR 11,315411
    INR 11,385206
    INR 11,161159
    13.08.2025
    INR 11,214256
    INR 11,209344
    INR 11,297464
    INR 11,134335
    12.08.2025
    INR 11,118976
    INR 11,214256
    INR 11,243859
    INR 11,040052
    11.08.2025
    INR 11,435127
    INR 11,118976
    INR 11,532588
    INR 11,069004

    Data provided by Coingecko API

    Explore Our Other Products for IXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.305
    1.69%
    Piyasa değeriINR 2,32T
    HacimINR 43,62B
    2
    INR 4.355,51
    4.52%
    Piyasa değeriINR 525,69B
    HacimINR 45,58B
    3
    INR 3,02
    3.90%
    Piyasa değeriINR 179,27B
    HacimINR 7,32B
    5
    INR 842,69
    2.12%
    Piyasa değeriINR 117,34B
    HacimINR 1,6B
    6
    INR 183,73
    5.83%
    Piyasa değeriINR 99,12B
    HacimINR 6,28B
    9
    INR 0,2242
    7.15%
    Piyasa değeriINR 33,73B
    HacimINR 3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1380
    INR 40,49
    7.61%
    Piyasa değeriINR 1,62B
    HacimINR 50,87M
    1379
    INR 0,00000408
    4.43%
    Piyasa değeriINR 1,62B
    HacimINR 276,29M
    1385
    INR 16,16
    13.42%
    Piyasa değeriINR 1,62B
    HacimINR 11,05M
    1388
    INR 0,538315
    5.19%
    Piyasa değeriINR 1,61B
    HacimINR 10,57M
    1383
    INR 0,1618
    4.68%
    Piyasa değeriINR 1,61B
    HacimINR 881,64M

    Data provided by Coingecko API