Planet IX (IXT) Canlı Fiyat

Planet IX logo
IXTPlanet IX
INR 10,1+ 0.13%
Piyasa değeri
INR 1,48B
0.04%
Hacim (24s)
INR 3.377.497
0.98%
Dolaşımdaki miktar
146.266.120 IXT
Yayın tarihi
-

Data provided by Coingecko API

IXT Fiyat İstatistikleri

Fiyat / Planet IX Fiyatı Bugün

Planet IX Fiyatı
INR 10,1

Fiyat Değişimi

INR 0,01311011
0.13%
24s Düşük / 24s Yüksek
INR 9,95 / INR 10,21

Alım Satım Hacmi

INR 3.377.497
0.98%
Hacim / Piyasa Değeri
0,0022883292
Piyasa hakimiyeti
0,00042689264%
Piyasa sıralaması
#1451

Planet IX Arzı

Daloşımdaki Arz
146.266.118,188 IXT
Toplam Arz
153.258.226 IXT
Maks Arz
0 IXT

Planet IX piyasa değeri

Piyasa Değeri
INR 1.475.966.400
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.546.523.500
1.19%

Dünkü Planet IX Fiyatı

Dünkü Düşük / Yüksek
INR 9,967797 / INR 9,9758273
Dünkü Açılış / Kapanış
INR 9,967797 / INR 9,9758273
Dünkü Değişim
1.29%
Dünkü Hacim
INR 5.676.947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11319098 / INR 0,12992516
30g Düşük/30g Yüksek
INR 9,9591943 / INR 10,648782
90g Düşük/90g Yüksek
INR 9,9591943 / INR 11,059829
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,9591943 / INR 11,46852
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
INR 351
97.13%
Tüm Zamanlar DüşükEki 20, 2023 (1 yıl önce)
INR 5,95
69.40%

Data provided by Coingecko API

IXT'den INR'ye Dönüştürücü

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet IX Fiyat Tablosu (IXT'den INR'ye)

    IXTINR TradingView tarafından

    Planet IX Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet IX Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 10,470694
    INR 0
    INR 10,648782
    INR 9,959194
    07.09.2025
    INR 10,566826
    INR 10,470694
    INR 10,576564
    INR 10,366793
    06.09.2025
    INR 10,879771
    INR 10,566826
    INR 10,879771
    INR 10,523481
    05.09.2025
    INR 11,037933
    INR 10,879771
    INR 11,059829
    INR 10,757989
    04.09.2025
    INR 11,038873
    INR 11,037933
    INR 11,284868
    INR 10,95889
    03.09.2025
    INR 11,433225
    INR 11,038873
    INR 11,433225
    INR 10,955632
    02.09.2025
    INR 10,851427
    INR 11,433225
    INR 11,46852
    INR 10,826565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 35 saniye

    Explore Our Other Products for IXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.345
    0.69%
    Piyasa değeriINR 2,22T
    HacimINR 44,41B
    2
    INR 4.294,16
    0.01%
    Piyasa değeriINR 518,58B
    HacimINR 29,03B
    3
    INR 2,97
    0.17%
    Piyasa değeriINR 176,99B
    HacimINR 5,94B
    5
    INR 877,02
    0.07%
    Piyasa değeriINR 122,04B
    HacimINR 999,03M
    6
    INR 216,45
    0.29%
    Piyasa değeriINR 117,28B
    HacimINR 9,01B
    9
    INR 0,241931
    1.96%
    Piyasa değeriINR 36,48B
    HacimINR 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1447
    INR 5,81
    2.58%
    Piyasa değeriINR 1,49B
    HacimINR 1,92B
    Piyasa değeriINR 1,49B
    HacimINR 221,08M
    1450
    INR 35,69
    0.12%
    Piyasa değeriINR 1,48B
    HacimINR 3,25B
    1452
    INR 9.818.187
    0.64%
    Piyasa değeriINR 1,47B
    HacimINR 29,37M
    1453
    INR 1,48
    14.43%
    Piyasa değeriINR 1,47B
    HacimINR 422,22M

    Data provided by Coingecko API