Planet IX (IXT) Valor real atual

Planet IX logo
IXTPlanet IX
INR 10,92+ 0.26%
Capitalização de mercado
INR 1,59B
0.54%
Volume (24)
INR 4 882 173
10.32%
Fornecimento em circulação
145 410 600 IXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXT

Planet IX Preço hoje

Planet IX Preço
INR 10,92

Alteração de preço

INR 0,02881653
0.26%
24h Baixo / 24h Alto
INR 10,84 / INR 11,24

Volume

INR 4 882 173
10.32%
Volume / Limite de mercado
0,0030704796
Dominio de mercado
0,00046707506%
Posição de mercado
#1408

Fornecimento de Planet IX

Fornecimento em circulação
145 410 597,732 IXT
Fornecimento total
153 258 226 IXT
Fornecimento máximo
0 IXT

Planet IX Capitalização de mercado

Capitalização de mercado
INR 1 590 036 000
0.54%

Totalmente diluído
Limite de mercado

INR 1 675 848 200
1.17%

Planet IX Preço Ontem

Baixa / Alta de ontem
INR 11,041142 / INR 11,08661
Abertura / Fecho de Ontem
INR 11,08661 / INR 11,041142
A mudança de ontem
1.30%
Volume de ontem
INR 3 749 821,1

Histórico do preço do Planet IX

7 dias Baixa / 7 dias Alta
INR 0,12206526 / INR 0,12914583
30 dias Baixa / 30 dias Alta
INR 10,853485 / INR 11,093591
90 dias Baixa / 90 dias Alta
INR 10,783096 / INR 11,093591
52 Semana Baixa / 52 Semana Alta
INR 10,66448 / INR 11,302049
Máxima de todos os temposCʼhwe. 10, 2022 (3 anos atrás)
INR 351
96.88%
Baixa de todos os temposHere 20, 2023 (1 anos atrás)
INR 5,95
83.75%

Data provided by Coingecko API

IXT para INR

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Planet IX para Indian Rupee Gráfico de Preço (IXT para INR)

    IXTINR de TradingView

    Planet IX Trocas

    Instant crypto to crypto exchange coming soon!

    Planet IX Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 10,869964
    INR 0
    INR 11,093591
    INR 10,869964
    21/08/2025
    INR 10,966427
    INR 10,869964
    INR 10,966427
    INR 10,792244
    20/08/2025
    INR 10,818704
    INR 10,966427
    INR 11,02799
    INR 10,783096
    19/08/2025
    INR 11,115482
    INR 10,818704
    INR 11,151405
    INR 10,841239
    18/08/2025
    INR 11,022968
    INR 11,115482
    INR 11,095945
    INR 10,66448
    17/08/2025
    INR 11,118202
    INR 11,022968
    INR 11,132926
    INR 10,990917
    16/08/2025
    INR 11,109046
    INR 11,118202
    INR 11,302049
    INR 10,881657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 30 segundoss

    Explore Our Other Products for IXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 245
    2.78%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,47B
    2
    INR 4 705,06
    11.01%
    Capitalização de mercadoINR 567,79B
    VolumeINR 66,62B
    3
    INR 3,04
    8.46%
    Capitalização de mercadoINR 180,91B
    VolumeINR 10,11B
    5
    INR 887,51
    4.74%
    Capitalização de mercadoINR 123,68B
    VolumeINR 2,6B
    6
    INR 201,62
    12.55%
    Capitalização de mercadoINR 109,11B
    VolumeINR 13,48B
    9
    INR 0,235886
    11.57%
    Capitalização de mercadoINR 35,56B
    VolumeINR 5,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1405
    INR 15,92
    2.01%
    Capitalização de mercadoINR 1,59B
    VolumeINR 18,3M
    1406
    INR 87,65
    0.79%
    Capitalização de mercadoINR 1,59B
    VolumeINR 77,89M
    1407
    INR 763,39
    7.69%
    Capitalização de mercadoINR 1,59B
    VolumeINR 8,1M
    1409
    INR 4,09
    5.43%
    Capitalização de mercadoINR 1,59B
    VolumeINR 193 401
    1410
    INR 1,59
    9.35%
    Capitalização de mercadoINR 1,59B
    VolumeINR 964,84M

    Data provided by Coingecko API