Jarvis (JARVIS) Live Price

Jarvis logo
JARVISJarvis
JPY 3.31 -3.35%
Market Cap
JPY 138.87M
3.35%
Volume (24)
JPY 180,542
0.26%
Circulating Supply
42,000,000 JARVIS
Issue Date
-

Data provided by Coingecko API

JARVIS price Statistics

Jarvis Price Today

Jarvis Price
JPY 3.31

Price Change

JPY -0.11469573
3.35%
24h Low / 24h High
JPY 3.23 / JPY 3.43

Trading Volume

JPY 180,542
0.26%
Volume / Market Cap
0.001300082
Market Dominance
0.000023252913%
Market Rank
#4092

Jarvis Supply

Circulating Supply
42,000,000 JARVIS
Total Supply
42,000,000 JARVIS
Max Supply
0 JARVIS

Jarvis Market Cap

Market Cap
JPY 138,869,710
3.35%

Fully Diluted
Market Cap

JPY 138,869,710
1.84%

Jarvis Price Yesterday

Yesterday's Low / High
JPY 3.241686 / JPY 3.251529
Yesterday's Open / Close
JPY 3.251529 / JPY 3.241686
Yesterday's Change
1.95%
Yesterday's Volume
JPY 196,783.17

Jarvis Price History

7d Low / 7d High
JPY 0.020787942 / JPY 0.022755306
30d Low / 30d High
JPY 3.241686 / JPY 3.431789
90d Low / 90d High
JPY 3.1822444 / JPY 3.5036104
52 Week Low / 52 Week High
JPY 3.1822444 / JPY 3.5036104
All Time HighMar 11, 2024 (1 years ago)
JPY 17.76
81.32%
All Time LowApr 7, 2025 (7 months ago)
JPY 2.35
41.06%

Data provided by Coingecko API

JARVIS to JPY converter

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jarvis Price Chart (JARVIS to JPY)

JARVISJPY by TradingView

Jarvis Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Historical Price Data (JPY)

Date
11/11/2025
JPY 3.386686
JPY 0
JPY 3.431789
JPY 3.241686
11/10/2025
JPY 3.471285
JPY 3.386686
JPY 3.50361
JPY 3.325017
11/8/2025
JPY 3.357656
JPY 0
JPY 3.373624
JPY 3.303319
11/6/2025
JPY 3.310048
JPY 0
JPY 3.349459
JPY 3.182244
11/5/2025
JPY 3.251009
JPY 3.310048
JPY 3.376936
JPY 3.219452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 22 minutes and 20 seconds

Explore Our Other Products for JARVIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,460
0.79%
Market CapJPY 2.09T
VolumeJPY 61.22B
2
JPY 3,474.35
2.93%
Market CapJPY 419.71B
VolumeJPY 31.55B
4
JPY 2.41
1.98%
Market CapJPY 145.4B
VolumeJPY 3.72B
5
JPY 965.23
1.41%
Market CapJPY 132.95B
VolumeJPY 1.58B
6
JPY 158.05
3.68%
Market CapJPY 87.63B
VolumeJPY 5.76B
10
JPY 0.174552
2.09%
Market CapJPY 26.54B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4000
JPY 0.790328
2.91%
Market CapJPY 150.2M
VolumeJPY 99.2M
4003
JPY 0.148077
19.06%
Market CapJPY 149.89M
VolumeJPY 5.06M
Market CapJPY 149.93M
VolumeJPY 10,992
4004
JPY 3.35
0.52%
Market CapJPY 149.82M
VolumeJPY 9.61M
4005
JPY 0.126398
0.58%
Market CapJPY 149.68M
VolumeJPY 14,925
4006
JPY 20.27
3.26%
Market CapJPY 149.73M
VolumeJPY 142,662
4008
JPY 2.95
0.29%
Market CapJPY 149.17M
VolumeJPY 364
4001
JPY 0.149612
0.87%
Market CapJPY 149.61M
VolumeJPY 209,161
4007
JPY 0.149961
6.67%
Market CapJPY 149.49M
VolumeJPY 117.47M
4010
JPY 0.409048
0.60%
Market CapJPY 149.31M
VolumeJPY 114.29M
Market CapJPY 149.15M
VolumeJPY 189,191
Market CapJPY 149.13M
VolumeJPY 2.27M
4014
JPY 1.48
21.06%
Market CapJPY 149.07M
VolumeJPY 966,207
4015
JPY 14.79
0%
Market CapJPY 147.88M
VolumeJPY 1,050
4016
Market CapJPY 148.95M
VolumeJPY 42.45M
4019
JPY 55,271
0.62%
Market CapJPY 148.32M
VolumeJPY 1.95M
Market CapJPY 148.23M
VolumeJPY 32,707
3997
JPY 0.14823
3.58%
Market CapJPY 148.23M
VolumeJPY 9.94M
4021
Market CapJPY 148.09M
VolumeJPY 9,679
4020
JPY 0.00186047
2.20%
Market CapJPY 148.09M
VolumeJPY 2.4M
4017
JPY 5.69
7.53%
Market CapJPY 148.09M
VolumeJPY 2.59M
4022
JPY 0.722225
8.22%
Market CapJPY 147.98M
VolumeJPY 10.64M
4024
JPY 1.48
3.32%
Market CapJPY 147.83M
VolumeJPY 8,746
4025
JPY 0.00147709
7.54%
Market CapJPY 147.71M
VolumeJPY 12.42M
4026
JPY 0.267716
0%
Market CapJPY 146.96M
VolumeJPY 704
4027
JPY 0.495236
2.14%
Market CapJPY 147.43M
VolumeJPY 1,922
4028
JPY 153.82
0%
Market CapJPY 146.63M
VolumeJPY 2,877
Market CapJPY 147.28M
VolumeJPY 17,142
4030
JPY 0.00147303
0.83%
Market CapJPY 147.3M
VolumeJPY 9.14M
4031
JPY 0.294371
6.07%
Market CapJPY 147.29M
VolumeJPY 573,284
4023
JPY 0.147273
3.82%
Market CapJPY 147.26M
VolumeJPY 829,692
4033
JPY 1.84
1.07%
Market CapJPY 147.16M
VolumeJPY 3.69M
Market CapJPY 147.09M
VolumeJPY 19,639
4036
JPY 0.04011622
2.30%
Market CapJPY 146.7M
VolumeJPY 2,286
4037
JPY 0.146345
14.34%
Market CapJPY 146.72M
VolumeJPY 2.39M
4038
JPY 14.69
2.73%
Market CapJPY 146.6M
VolumeJPY 249.44M
4039
JPY 8.28
3.84%
Market CapJPY 146.3M
VolumeJPY 28,124
4035
JPY 0.146369
2.90%
Market CapJPY 146.37M
VolumeJPY 4,878
4041
JPY 0.146414
0.58%
Market CapJPY 146.32M
VolumeJPY 44.27M
4042
JPY 0.152501
1.49%
Market CapJPY 146.22M
VolumeJPY 1.58M
4043
JPY 0.14967
8.76%
Market CapJPY 146.04M
VolumeJPY 22.27M
4044
JPY 0.00066822
2.48%
Market CapJPY 145.94M
VolumeJPY 802
4045
JPY 0.848355
1.06%
Market CapJPY 145.79M
VolumeJPY 7.95M
4040
JPY 0.149381
9.47%
Market CapJPY 145.64M
VolumeJPY 8.22M
Market CapJPY 145.64M
VolumeJPY 9.96M
4032
JPY 10.28
62.12%
Market CapJPY 145.18M
VolumeJPY 57.54M
4055
JPY 1.55
1.10%
Market CapJPY 145.13M
VolumeJPY 18,586
4048
JPY 0.44261
1.38%
Market CapJPY 145.1M
VolumeJPY 30.67M
4049
JPY 0.0000004
21.94%
Market CapJPY 144.96M
VolumeJPY 4.53M
4047
JPY 0.151619
0.85%
Market CapJPY 145M
VolumeJPY 103,896
4050
JPY 0.00153519
4.48%
Market CapJPY 144.92M
VolumeJPY 16.22M
4051
JPY 0.00000036
8.72%
Market CapJPY 144.89M
VolumeJPY 26,551
4052
JPY 2.58
2.78%
Market CapJPY 144.66M
VolumeJPY 1.09M
4053
JPY 0.289218
2.56%
Market CapJPY 144.6M
VolumeJPY 2.66M
4057
JPY 0.002077
3.67%
Market CapJPY 144.12M
VolumeJPY 9.24M
4056
JPY 0.194141
1.24%
Market CapJPY 143.93M
VolumeJPY 108,985
4058
JPY 0.00151082
3.08%
Market CapJPY 143.87M
VolumeJPY 8.6M
Market CapJPY 143.9M
VolumeJPY 19,808
4063
JPY 0.14421
3.21%
Market CapJPY 143.87M
VolumeJPY 456,967
4054
JPY 0.143809
9.66%
Market CapJPY 143.8M
VolumeJPY 752,053
4060
JPY 0.497841
2.58%
Market CapJPY 143.73M
VolumeJPY 3,409
4066
JPY 0.733758
32.14%
Market CapJPY 143.75M
VolumeJPY 43.7M
4062
JPY 0
8.75%
Market CapJPY 143.52M
VolumeJPY 398,827
4064
JPY 0.411091
0.58%
Market CapJPY 143.34M
VolumeJPY 26.77M
4065
JPY 0.02387158
0.27%
Market CapJPY 143.23M
VolumeJPY 853,584
4061
JPY 0.150693
5.94%
Market CapJPY 143.03M
VolumeJPY 258,626
Market CapJPY 142.69M
VolumeJPY 1,698
4069
JPY 0.065321
4.25%
Market CapJPY 142.68M
VolumeJPY 10.09M
4070
JPY 1.42
1.01%
Market CapJPY 141.88M
VolumeJPY 15,720
4071
JPY 37.4
1.16%
Market CapJPY 142.49M
VolumeJPY 2.35M
4073
Market CapJPY 142.4M
VolumeJPY 2.93M
4072
JPY 0.088038
7.37%
Market CapJPY 142.29M
VolumeJPY 5.64M
4074
JPY 90.22
2.79%
Market CapJPY 142.24M
VolumeJPY 84.13M
4068
JPY 0.00000034
1.07%
Market CapJPY 142.06M
VolumeJPY 1.13M
4077
JPY 0.141246
3.79%
Market CapJPY 141.25M
VolumeJPY 1,755
Market CapJPY 141.41M
VolumeJPY 621,312
4079
JPY 10.96
3.24%
Market CapJPY 141.39M
VolumeJPY 1.59M
4076
JPY 1.41
3.63%
Market CapJPY 141.37M
VolumeJPY 110.28M
4075
JPY 0.146648
18.32%
Market CapJPY 141.33M
VolumeJPY 8.12M
4080
JPY 0.36177
4.51%
Market CapJPY 141.16M
VolumeJPY 21.97M
4081
JPY 0.00180683
7.68%
Market CapJPY 140.99M
VolumeJPY 389,698
4082
Market CapJPY 139.92M
VolumeJPY 784,236
4083
JPY 0.141612
2.33%
Market CapJPY 140.79M
VolumeJPY 292,544
4084
JPY 0.02085054
2.34%
Market CapJPY 140.48M
VolumeJPY 150,734
4085
JPY 0.0180182
0%
Market CapJPY 138.59M
VolumeJPY 1,825
4086
JPY 0.0017037
2.60%
Market CapJPY 140.36M
VolumeJPY 20.66M
4087
JPY 0.04742805
0.10%
Market CapJPY 139.61M
VolumeJPY 5,669
4088
JPY 0.139365
1.18%
Market CapJPY 140.24M
VolumeJPY 36.35M
4089
JPY 0.32394
1.68%
Market CapJPY 140.16M
VolumeJPY 6.32M
4104
JPY 0.728618
21.25%
Market CapJPY 139.75M
VolumeJPY 131.95M
4090
JPY 1.18
10.70%
Market CapJPY 139.62M
VolumeJPY 896,074
4097
JPY 12,191.68
0.36%
Market CapJPY 139.58M
VolumeJPY 46.89M
4091
Market CapJPY 139.51M
VolumeJPY 170,250
4093
JPY 0.138887
0%
Market CapJPY 138.89M
VolumeJPY 233,318
4094
JPY 0.883987
1.33%
Market CapJPY 139.4M
VolumeJPY 198,439
4095
JPY 0.00139179
9.27%
Market CapJPY 139.37M
VolumeJPY 5.35M
4096
JPY 2,523.28
6.10%
Market CapJPY 139.3M
VolumeJPY 2.54M
4098
JPY 0.463806
7.82%
Market CapJPY 139.14M
VolumeJPY 920,540
4102
JPY 0.00242661
2.81%
Market CapJPY 139.11M
VolumeJPY 686,566
4000
JPY 0.790328
2.91%
Market CapJPY 150.2M
VolumeJPY 99.2M
4003
JPY 0.148077
19.06%
Market CapJPY 149.89M
VolumeJPY 5.06M

Data provided by Coingecko API