Jarvis (JARVIS) Live Price

Jarvis logo
JARVISJarvis
JPY 7.15 -2.78%
Market Cap
JPY 300.37M
3.08%
Volume (24)
JPY 11,594
0.31%
Circulating Supply
42,000,000 JARVIS
Issue Date
-

Data provided by Coingecko API

JARVIS price Statistics

Jarvis Price Today

Jarvis Price
JPY 7.15

Price Change

JPY -0.20454521
2.78%
24h Low / 24h High
JPY 7.12 / JPY 7.38

Trading Volume

JPY 11,593.79
0.31%
Volume / Market Cap
0.000038598589
Market Dominance
0.000054112203%
Market Rank
#3210

Jarvis Supply

Circulating Supply
42,000,000 JARVIS
Total Supply
42,000,000 JARVIS
Max Supply
0 JARVIS

Jarvis Market Cap

Market Cap
JPY 300,368,240
3.08%

Fully Diluted
Market Cap

JPY 300,368,240
1.68%

Jarvis Price Yesterday

Yesterday's Low / High
JPY 7.2623742 / JPY 7.2850908
Yesterday's Open / Close
JPY 7.2623742 / JPY 7.2850908
Yesterday's Change
1.70%
Yesterday's Volume
JPY 41,220.884

Jarvis Price History

7d Low / 7d High
JPY 0.045415519 / JPY 0.059064032
30d Low / 30d High
JPY 7.2623742 / JPY 7.4250232
90d Low / 90d High
JPY 7.0557802 / JPY 7.7513885
52 Week Low / 52 Week High
JPY 7.0557802 / JPY 9.2308222
All Time HighMar 11, 2024 (10 months ago)
JPY 17.76
59.67%
All Time LowSep 6, 2024 (4 months ago)
JPY 6.57
9.06%

Data provided by Coingecko API

JARVIS to JPY converter

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jarvis Price Chart (JARVIS to JPY)

JARVISJPY by TradingView

Jarvis Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Historical Price Data (JPY)

Date
1/22/2025
JPY 7.363493
JPY 0
JPY 7.425023
JPY 7.262374
1/21/2025
JPY 7.1226
JPY 7.363493
JPY 7.424395
JPY 7.05578
1/20/2025
JPY 7.190148
JPY 7.1226
JPY 7.585351
JPY 7.141232
1/19/2025
JPY 7.59555
JPY 7.190148
JPY 7.751389
JPY 7.208519
1/18/2025
JPY 9.036197
JPY 7.59555
JPY 9.230822
JPY 7.807305
1/17/2025
JPY 8.680308
JPY 9.036197
JPY 9.145594
JPY 8.680308
1/16/2025
JPY 9.117529
JPY 8.680308
JPY 9.117529
JPY 8.640524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,396
3.34%
Market CapJPY 2.01T
VolumeJPY 66.17B
2
JPY 3,201.57
3.18%
Market CapJPY 386.3B
VolumeJPY 22.15B
3
JPY 3.04
4.98%
Market CapJPY 175.76B
VolumeJPY 7.46B
5
JPY 242.44
7.01%
Market CapJPY 117.97B
VolumeJPY 10.18B
6
JPY 681.11
2.33%
Market CapJPY 99.54B
VolumeJPY 859.41M
8
JPY 0.34535
5.14%
Market CapJPY 51.12B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3206
JPY 0.300761
43.46%
Market CapJPY 300.76M
VolumeJPY 101.59M
3207
JPY 0.170577
6.51%
Market CapJPY 300.63M
VolumeJPY 8.66M
3209
JPY 1.31
7.20%
Market CapJPY 300.3M
VolumeJPY 10.2M
3211
JPY 18.33
4.96%
Market CapJPY 299.91M
VolumeJPY 1.31M
3212
JPY 0.300071
58.50%
Market CapJPY 299.81M
VolumeJPY 115.04M

Data provided by Coingecko API