Jarvis (JARVIS) Live Price

Jarvis logo
JARVISJarvis
JPY 8.42 -8.34%
Market Cap
JPY 353.22M
8.35%
Volume (24)
JPY 18,102,385
31.89%
Circulating Supply
42,000,000 JARVIS
Issue Date
-

Data provided by Coingecko API

JARVIS price Statistics

Jarvis Price Today

Jarvis Price
JPY 8.42

Price Change

JPY -0.7661811
8.34%
24h Low / 24h High
JPY 7.98 / JPY 9.41

Trading Volume

JPY 18,102,385
31.89%
Volume / Market Cap
0.051249054
Market Dominance
0.000066193799%
Market Rank
#3051

Jarvis Supply

Circulating Supply
42,000,000 JARVIS
Total Supply
42,000,000 JARVIS
Max Supply
0 JARVIS

Jarvis Market Cap

Market Cap
JPY 353,223,790
8.35%

Fully Diluted
Market Cap

JPY 353,223,790
8.36%

Jarvis Price Yesterday

Yesterday's Low / High
JPY 9.1736171 / JPY 9.1811391
Yesterday's Open / Close
JPY 9.1736171 / JPY 9.1811391
Yesterday's Change
8.25%
Yesterday's Volume
JPY 865,342.15

Jarvis Price History

7d Low / 7d High
JPY 0.050842168 / JPY 0.075722704
30d Low / 30d High
JPY 9.0172139 / JPY 9.5891675
90d Low / 90d High
JPY 8.8824793 / JPY 10.745851
52 Week Low / 52 Week High
JPY 8.8824793 / JPY 11.670194
All Time HighMar 11, 2024 (9 months ago)
JPY 17.76
52.45%
All Time LowSep 6, 2024 (3 months ago)
JPY 6.57
28.59%

Data provided by Coingecko API

JARVIS to JPY converter

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jarvis Price Chart (JARVIS to JPY)

JARVISJPY by TradingView

Jarvis Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Historical Price Data (JPY)

Date
12/22/2024
JPY 9.404692
JPY 0
JPY 9.531006
JPY 9.017214
12/21/2024
JPY 10.093841
JPY 9.404692
JPY 10.093841
JPY 9.36812
12/20/2024
JPY 9.940174
JPY 10.093841
JPY 10.114412
JPY 8.882479
12/19/2024
JPY 10.250362
JPY 9.940174
JPY 10.745851
JPY 9.898603
12/18/2024
JPY 10.918934
JPY 10.250362
JPY 10.987891
JPY 10.466396
12/17/2024
JPY 11.414764
JPY 10.918934
JPY 11.485132
JPY 10.964077
12/16/2024
JPY 11.401245
JPY 11.414764
JPY 11.670194
JPY 11.059324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,337
0.12%
Market CapJPY 1.89T
VolumeJPY 65.52B
2
JPY 3,448.55
5.00%
Market CapJPY 415.12B
VolumeJPY 34.82B
4
JPY 2.26
2.62%
Market CapJPY 129.4B
VolumeJPY 9.65B
5
JPY 696.43
7.37%
Market CapJPY 101.53B
VolumeJPY 1.95B
6
JPY 191.64
5.98%
Market CapJPY 91.73B
VolumeJPY 6.25B
7
JPY 0.325577
3.99%
Market CapJPY 47.93B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

3046
JPY 13.51
4.25%
Market CapJPY 356.48M
VolumeJPY 144.35M
3048
JPY 0.354846
1.67%
Market CapJPY 354.56M
VolumeJPY 4.15M
3052
JPY 3.05
0.04%
Market CapJPY 353.38M
VolumeJPY 383,123
3053
JPY 0.0353291
4.70%
Market CapJPY 353M
VolumeJPY 6,461
3054
JPY 0.822666
0.42%
Market CapJPY 352.5M
VolumeJPY 1

Data provided by Coingecko API