Jarvis (JARVIS) Canlı Fiyat

Jarvis logo
JARVISJarvis
JPY 5,08 0.00%
Piyasa değeri
JPY 213,35M
0%
Hacim (24s)
JPY 473
91.27%
Dolaşımdaki miktar
42.000.000 JARVIS
Yayın tarihi
-

Data provided by Coingecko API

JARVIS Fiyat İstatistikleri

Fiyat / Jarvis Fiyatı Bugün

Jarvis Fiyatı
JPY 5,08

Alım Satım Hacmi

JPY 472,69
91.27%
Hacim / Piyasa Değeri
0,0000022155842
Piyasa hakimiyeti
0,000036857109%
Piyasa sıralaması
#3689

Jarvis Arzı

Daloşımdaki Arz
42.000.000 JARVIS
Toplam Arz
42.000.000 JARVIS
Maks Arz
0 JARVIS

Jarvis piyasa değeri

Piyasa Değeri
JPY 213.347.790

Tamamen Seyreltilmiş
Piyasa değeri

JPY 213.347.790
0.10%

Dünkü Jarvis Fiyatı

Dünkü Düşük / Yüksek
JPY 5,0699729 / JPY 5,0797093
Dünkü Açılış / Kapanış
JPY 5,0797093 / JPY 5,0699729
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 472,6854

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,032165973 / JPY 0,035246776
30g Düşük/30g Yüksek
JPY 4,7454459 / JPY 5,0922672
90g Düşük/90g Yüksek
JPY 4,7454459 / JPY 5,0922672
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,7454459 / JPY 5,1818048
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
JPY 17,76
71.39%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 2,35
116.09%

Data provided by Coingecko API

JARVIS'den JPY'ye Dönüştürücü

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jarvis Fiyat Tablosu (JARVIS'den JPY'ye)

    JARVISJPY TradingView tarafından

    Jarvis Borsaları

    Instant crypto to crypto exchange coming soon!

    Jarvis Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 5,079709
    JPY 0
    JPY 5,079709
    JPY 5,079709
    20.08.2025
    JPY 4,751646
    JPY 5,079709
    JPY 5,092267
    JPY 4,745446
    19.08.2025
    JPY 4,9398
    JPY 4,751646
    JPY 4,951407
    JPY 4,747601
    18.08.2025
    JPY 5,106436
    JPY 4,9398
    JPY 5,106436
    JPY 4,921745
    17.08.2025
    JPY 5,069453
    JPY 5,106436
    JPY 5,181805
    JPY 5,048607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 35 saniye

    Explore Our Other Products for JARVIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.070
    0.70%
    Piyasa değeriJPY 2,29T
    HacimJPY 25,14B
    2
    JPY 4.788,66
    1.00%
    Piyasa değeriJPY 577,96B
    HacimJPY 21,71B
    3
    JPY 3,05
    0.40%
    Piyasa değeriJPY 181,45B
    HacimJPY 3,61B
    5
    JPY 878,77
    1.12%
    Piyasa değeriJPY 122,45B
    HacimJPY 1,29B
    6
    JPY 209,44
    1.08%
    Piyasa değeriJPY 113,24B
    HacimJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Piyasa değeriJPY 35,56B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3686
    JPY 31,97
    0.14%
    Piyasa değeriJPY 212,93M
    HacimJPY 45.520
    3687
    JPY 5,91
    3.25%
    Piyasa değeriJPY 212,84M
    HacimJPY 184.899
    3688
    JPY 2,13
    0.98%
    Piyasa değeriJPY 212,74M
    HacimJPY 125.960
    3690
    JPY 0,376184
    3.41%
    Piyasa değeriJPY 212,57M
    HacimJPY 181.546
    3691
    JPY 0,211313
    5.06%
    Piyasa değeriJPY 212,17M
    HacimJPY 116.618

    Data provided by Coingecko API