JetTon Games (JETTON) Valor actual

JetTon Games logo
JETTONJetTon Games
GBP 0,136411 -1.66%
Capitalización de Mercado
GBP 7,13M
1.66%
Volumen (24)
GBP 62.570
3.62%
Suministro circulante
52.228.587 JETTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JETTON

Precio de hoy de JetTon Games

Precio de JetTon Games
GBP 0,136411

Cambio de precio en

GBP -0,0023082539
1.66%
Mínimo/máximo en 24 h
GBP 0,135643 / GBP 0,13896

Volumen de trading en

GBP 62.570
3.62%
Volumen/capitalización de mercado
0,008781567
Dominancia en el mercado
0,00024116134%
Rango en el mercado
#1771

Suministro de JetTon Games

Suministro circulante
52.228.586,501 JETTON
Suministro total
81.909.545,501 JETTON
Suministro máximo
100.000.000 JETTON

Capitalización de mercado de JetTon Games

Capitalización de Mercado
GBP 7.125.152
1.66%

Capitalización de mercado
completamente diluida

GBP 11.174.301
1.74%

Precio de ayer de JetTon Games

Mínimo/máximo de ayer
GBP 0,13873969 / GBP 0,13893463
Apertura/cierre de ayer
GBP 0,13873969 / GBP 0,13893463
Cambio de ayer
1.75%
Volumen de ayer
GBP 69.333,395

Historial de precios de JetTon Games

Mínimo/máximo en 7 días
GBP 0,18480339 / GBP 0,19056059
Mínimo/máximo en 30 días
GBP 0,13873969 / GBP 0,14166096
Mínimo/máximo en 90 días
GBP 0,13842696 / GBP 0,14166096
Mínimo/máximo en 52 semanas
GBP 0,13716279 / GBP 0,14166096
Máximo históricoabr 11, 2024 (1 years ago)
GBP 2,79
95.10%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,102672
32.85%

Data provided by Coingecko API

Conversor de JETTON a GBP

JetTon Games
JetTon GamesJETTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JetTon Games a British Pound en tiempo real (JETTON a GBP)

    JETTONGBP by TradingView

    JetTon Games Intercambios

    Instant crypto to crypto exchange coming soon!

    JetTon Games Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,139041
    GBP 0
    GBP 0,141661
    GBP 0,13874
    30/8/2025
    GBP 0,138875
    GBP 0,139041
    GBP 0,139544
    GBP 0,138658
    29/8/2025
    GBP 0,140491
    GBP 0,138875
    GBP 0,140678
    GBP 0,138427
    28/8/2025
    GBP 0,139641
    GBP 0,140491
    GBP 0,14107
    GBP 0,139484
    27/8/2025
    GBP 0,138692
    GBP 0,139641
    GBP 0,140542
    GBP 0,138692
    26/8/2025
    GBP 0,138073
    GBP 0,138692
    GBP 0,138516
    GBP 0,137163
    25/8/2025
    GBP 0,140934
    GBP 0,138073
    GBP 0,140934
    GBP 0,137955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 48 minutes and 48 seconds

    Explore Our Other Products for JETTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.597
    0.07%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 43,03B
    2
    GBP 4296,1
    3.10%
    Capitalización de MercadoGBP 517,83B
    VolumenGBP 32,37B
    4
    GBP 2,75
    1.67%
    Capitalización de MercadoGBP 163,35B
    VolumenGBP 8,32B
    5
    GBP 845,31
    2.03%
    Capitalización de MercadoGBP 117,6B
    VolumenGBP 1,67B
    6
    GBP 196,21
    3.70%
    Capitalización de MercadoGBP 106,02B
    VolumenGBP 7,67B
    10
    GBP 0,208206
    3.47%
    Capitalización de MercadoGBP 31,33B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 7,16M
    VolumenGBP 3210
    1769
    GBP 0,75236
    1.54%
    Capitalización de MercadoGBP 7,16M
    VolumenGBP 282.089
    1772
    GBP 0,00012817
    8.80%
    Capitalización de MercadoGBP 7,13M
    VolumenGBP 43.259
    1770
    GBP 0,00593857
    5.11%
    Capitalización de MercadoGBP 7,12M
    VolumenGBP 41.797
    1773
    GBP 0,659235
    0.84%
    Capitalización de MercadoGBP 7,09M
    VolumenGBP 3250

    Data provided by Coingecko API