Цена JetTon Games (JETTON) Текущая стоимость

JetTon Games logo
JETTONJetTon Games
RUB 14,58 -0.10%
Рыночная капитализация
RUB 761,88M
0.07%
Объём (сутки)
RUB 6 861 897
0.28%
В обращении
52 228 587 JETTON
Дата эмиссии
-

Data provided by Coingecko API

JETTON Статистика цены

JetTon Games Цена сегодня

JetTon Games Цена
RUB 14,58

Изменение цены

RUB -0,014256251
0.10%
24ч. мин. / 24ч. макс.
RUB 14,45 / RUB 14,66

Объем

RUB 6 861 897
0.28%
Объем / Рыночная капитализация
0,0090065717
Доминирование
0,00024000436%
Рейтинг
#1810

JetTon Games Предложение

В обращении
52 228 586,501 JETTON
Общее предложение
81 909 545,501 JETTON
Максимальное предложение
100 000 000 JETTON

JetTon Games Рыночная капитализация

Рыночная капитализация
RUB 761 876 680
0.07%

Разбавленная рыночная капитализация

RUB 1 194 843 200
0.06%

JetTon Games Цена вчера

Вчерашняя мин. / макс цена
RUB 14,578993 / RUB 14,579196
Вчерашняя цена открытия / закрытия
RUB 14,578993 / RUB 14,579196
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 6 494 080,2

JetTon Games История цены

Мин. / макс цена за 7 дней
RUB 0,17830224 / RUB 0,18939286
Мин. / максцена за 30 дней
RUB 14,578993 / RUB 14,690818
Мин. / макс цена за 90 дней
RUB 14,578426 / RUB 15,06645
Мин. / макс цена за 52 недели
RUB 14,578426 / RUB 15,295818
Исторический макс.апр. 11, 2024 (1 лет назад)
RUB 327,57
95.55%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 11,59
25.92%

Data provided by Coingecko API

Конвертер JETTON RUB

JetTon Games
JetTon GamesJETTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JetTon Games в реальном времени (JETTON к RUB)

    JETTONRUB от TradingView

    JetTon Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JetTon Games (RUB)

    Дата
    04.09.2025
    RUB 14,618135
    RUB 0
    RUB 14,690818
    RUB 14,578993
    03.09.2025
    RUB 14,584299
    RUB 14,618135
    RUB 14,736568
    RUB 14,580097
    02.09.2025
    RUB 14,90697
    RUB 14,584299
    RUB 14,923567
    RUB 14,578426
    01.09.2025
    RUB 14,802359
    RUB 14,90697
    RUB 15,06645
    RUB 14,677572
    31.08.2025
    RUB 15,003454
    RUB 14,802359
    RUB 15,152233
    RUB 14,783403
    30.08.2025
    RUB 14,983538
    RUB 15,003454
    RUB 15,058234
    RUB 14,960146
    29.08.2025
    RUB 15,2801
    RUB 14,983538
    RUB 15,295818
    RUB 14,961913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 8 minutes undefined 54 seconds

    Explore Our Other Products for JETTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 705
    1.23%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,12B
    2
    RUB 4 333,35
    0.55%
    КапитализацияRUB 523,09B
    ОбъёмRUB 25,44B
    4
    RUB 2,81
    0.20%
    КапитализацияRUB 167,33B
    ОбъёмRUB 4,38B
    5
    RUB 846,03
    0.05%
    КапитализацияRUB 117,75B
    ОбъёмRUB 642,71M
    6
    RUB 204,54
    1.22%
    КапитализацияRUB 110,66B
    ОбъёмRUB 4,94B
    9
    RUB 0,214606
    0.13%
    КапитализацияRUB 32,32B
    ОбъёмRUB 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    1807
    RUB 80,06
    2.31%
    КапитализацияRUB 765,37M
    ОбъёмRUB 750 030
    1808
    RUB 1,083
    5.12%
    КапитализацияRUB 764,87M
    ОбъёмRUB 23,75M
    1809
    RUB 4,36
    1.65%
    КапитализацияRUB 764,41M
    ОбъёмRUB 493,17M
    1811
    RUB 0,126921
    1.97%
    КапитализацияRUB 761,53M
    ОбъёмRUB 2,62M
    1813
    RUB 6,75
    2.93%
    КапитализацияRUB 760,22M
    ОбъёмRUB 11,08M

    Data provided by Coingecko API