Цена Just a chill guy (ETH) (CHILLGUY) Текущая стоимость

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
RUB 0,0257+ 1.11%
Рыночная капитализация
RUB 25,7M
1.11%
Объём (сутки)
RUB 342
0.06%
В обращении
1 000 000 000 CHILLGUY
Дата эмиссии
-

Data provided by Coingecko API

CHILLGUY Статистика цены

Just a chill guy (ETH) Цена сегодня

Just a chill guy (ETH) Цена
RUB 0,02570037

Изменение цены

RUB 0,00028249
1.11%
24ч. мин. / 24ч. макс.
RUB 0,02515618 / RUB 0,02591712

Объем

RUB 342,19
0.06%
Объем / Рыночная капитализация
0,000013314595
Доминирование
0,0000080282223%
Рейтинг
#5688

Just a chill guy (ETH) Предложение

В обращении
1 000 000 000 CHILLGUY
Общее предложение
1 000 000 000 CHILLGUY
Максимальное предложение
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Рыночная капитализация

Рыночная капитализация
RUB 25 700 368
1.11%

Разбавленная рыночная капитализация

RUB 25 700 368
2.04%

Just a chill guy (ETH) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,02517894 / RUB 0,025195203
Вчерашняя цена открытия / закрытия
RUB 0,025195203 / RUB 0,02517894
Вчерашнее изменение цены
2.04%
Вчерашний объем
RUB 335,4676

Just a chill guy (ETH) История цены

Мин. / макс цена за 7 дней
RUB 0,00030891965 / RUB 0,00035349142
Мин. / максцена за 30 дней
RUB 0,024788368 / RUB 0,025894903
Мин. / макс цена за 90 дней
RUB 0,024788368 / RUB 0,027140991
Мин. / макс цена за 52 недели
RUB 0,024788368 / RUB 0,028377453
Исторический макс.дек. 5, 2024 (9 месяцев назад)
RUB 0,476983
94.61%
Исторический мин.март 29, 2025 (5 месяцев назад)
RUB 0,01754078
46.52%

Data provided by Coingecko API

Конвертер CHILLGUY RUB

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Just a chill guy (ETH) в реальном времени (CHILLGUY к RUB)

    CHILLGUYRUB от TradingView

    Just a chill guy (ETH) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Just a chill guy (ETH) (RUB)

    Дата
    31.08.2025
    RUB 0,024964
    RUB 0
    RUB 0,025895
    RUB 0,024964
    30.08.2025
    RUB 0,025447
    RUB 0,024964
    RUB 0,02563
    RUB 0,024788
    29.08.2025
    RUB 0,025378
    RUB 0,025447
    RUB 0,027141
    RUB 0,025347
    28.08.2025
    RUB 0,025938
    RUB 0,025378
    RUB 0,02637
    RUB 0,024868
    27.08.2025
    RUB 0,02758
    RUB 0,025938
    RUB 0,027643
    RUB 0,026099
    25.08.2025
    RUB 0,028377
    RUB 0
    RUB 0,028377
    RUB 0,02737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 36 seconds

    Explore Our Other Products for CHILLGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 680
    0.89%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,76B
    2
    RUB 4 390,76
    1.35%
    КапитализацияRUB 530,1B
    ОбъёмRUB 22,78B
    4
    RUB 2,72
    4.00%
    КапитализацияRUB 161,67B
    ОбъёмRUB 4,72B
    5
    RUB 852,2
    0.82%
    КапитализацияRUB 118,6B
    ОбъёмRUB 933,34M
    6
    RUB 198,07
    3.00%
    КапитализацияRUB 107,07B
    ОбъёмRUB 5,81B
    10
    RUB 0,209626
    3.86%
    КапитализацияRUB 31,59B
    ОбъёмRUB 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    5685
    RUB 0,04414828
    7.48%
    КапитализацияRUB 25,7M
    ОбъёмRUB 316 054
    5686
    RUB 0,00673751
    0.12%
    КапитализацияRUB 25,68M
    ОбъёмRUB 8,78M
    5687
    RUB 0,02909066
    2.67%
    КапитализацияRUB 25,67M
    ОбъёмRUB 89 204
    5691
    RUB 0,635484
    0.65%
    КапитализацияRUB 25,65M
    ОбъёмRUB 364 626
    5695
    RUB 0,02564432
    4.11%
    КапитализацияRUB 25,64M
    ОбъёмRUB 89,34M

    Data provided by Coingecko API