Just a chill guy (ETH) (CHILLGUY) Valor real atual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
RUB 0,025088 -0.50%
Capitalização de mercado
RUB 25,09M
2.38%
Volume (24)
RUB 6 659
0.93%
Fornecimento em circulação
1 000 000 000 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy (ETH) Preço hoje

Just a chill guy (ETH) Preço
RUB 0,02508834

Alteração de preço

RUB -0,00012524321
0.50%
24h Baixo / 24h Alto
RUB 0,0056173 / RUB 0,02526768

Volume

RUB 6 659,03
0.93%
Volume / Limite de mercado
0,00026542335
Dominio de mercado
0,0000080063431%
Posição de mercado
#5743

Fornecimento de Just a chill guy (ETH)

Fornecimento em circulação
1 000 000 000 CHILLGUY
Fornecimento total
1 000 000 000 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Capitalização de mercado

Capitalização de mercado
RUB 25 088 335
2.38%

Totalmente diluído
Limite de mercado

RUB 25 088 335
2.49%

Just a chill guy (ETH) Preço Ontem

Baixa / Alta de ontem
RUB 0,02436553 / RUB 0,024593177
Abertura / Fecho de Ontem
RUB 0,024593177 / RUB 0,02436553
A mudança de ontem
2.49%
Volume de ontem
RUB 5 546,0182

Histórico do preço do Just a chill guy (ETH)

7 dias Baixa / 7 dias Alta
RUB 0,000069657385 / RUB 0,00034339998
30 dias Baixa / 30 dias Alta
RUB 0,02436553 / RUB 0,025894903
90 dias Baixa / 90 dias Alta
RUB 0,02436553 / RUB 0,027140991
52 Semana Baixa / 52 Semana Alta
RUB 0,02436553 / RUB 0,027643473
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
RUB 0,476983
94.74%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,0056173
346.63%

Data provided by Coingecko API

CHILLGUY para RUB

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy (ETH) para Russian Ruble Gráfico de Preço (CHILLGUY para RUB)

    CHILLGUYRUB de TradingView

    Just a chill guy (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,025213
    RUB 0
    RUB 0,0257
    RUB 0,024366
    31/08/2025
    RUB 0,025184
    RUB 0,025213
    RUB 0,025895
    RUB 0,024964
    30/08/2025
    RUB 0,02531
    RUB 0,025184
    RUB 0,02563
    RUB 0,024788
    29/08/2025
    RUB 0,02572
    RUB 0,02531
    RUB 0,027141
    RUB 0,025347
    28/08/2025
    RUB 0,025472
    RUB 0,02572
    RUB 0,02637
    RUB 0,024868
    27/08/2025
    RUB 0,027286
    RUB 0,025472
    RUB 0,027643
    RUB 0,026099
    26/08/2025
    RUB 0,027055
    RUB 0,027286
    RUB 0,027579
    RUB 0,026891

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 41 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 237
    1.88%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 49,23B
    2
    RUB 4 342,03
    1.29%
    Capitalização de mercadoRUB 525,05B
    VolumeRUB 34,57B
    3
    RUB 2,83
    2.37%
    Capitalização de mercadoRUB 168,56B
    VolumeRUB 7,29B
    5
    RUB 850,02
    0.25%
    Capitalização de mercadoRUB 118,31B
    VolumeRUB 1,52B
    6
    RUB 203,94
    1.88%
    Capitalização de mercadoRUB 110,33B
    VolumeRUB 7,76B
    10
    RUB 0,212503
    1.29%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5740
    RUB 0,02539807
    0%
    Capitalização de mercadoRUB 25,12M
    VolumeRUB 114
    5741
    RUB 4,28
    7.61%
    Capitalização de mercadoRUB 25,11M
    VolumeRUB 1 982
    Capitalização de mercadoRUB 25,09M
    VolumeRUB 5,69M
    5744
    RUB 82,95
    0.04%
    Capitalização de mercadoRUB 24,96M
    VolumeRUB 95,11M
    5745
    RUB 0,02647342
    2.18%
    Capitalização de mercadoRUB 25,05M
    VolumeRUB 450

    Data provided by Coingecko API