Just a chill guy (ETH) (CHILLGUY) Live Price

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
RUB 0.213935+ 6.73%
Market Cap
RUB 213.93M
4.91%
Volume (24)
RUB 15,680,938
4.38%
Circulating Supply
1,000,000,000 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy (ETH) Price Today

Just a chill guy (ETH) Price
RUB 0.213935

Price Change

RUB 0.01348234
6.73%
24h Low / 24h High
RUB 0.185223 / RUB 0.274019

Trading Volume

RUB 15,680,938
4.38%
Volume / Market Cap
0.073297693
Market Dominance
0.000053114318%
Market Rank
#3213

Just a chill guy (ETH) Supply

Circulating Supply
1,000,000,000 CHILLGUY
Total Supply
1,000,000,000 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy (ETH) Market Cap

Market Cap
RUB 213,934,950
4.91%

Fully Diluted
Market Cap

RUB 213,934,950
6.96%

Just a chill guy (ETH) Price Yesterday

Yesterday's Low / High
RUB 0.19847275 / RUB 0.20155809
Yesterday's Open / Close
RUB 0.20155809 / RUB 0.19847275
Yesterday's Change
6.96%
Yesterday's Volume
RUB 15,679,603

Just a chill guy (ETH) Price History

7d Low / 7d High
RUB 0.0016882955 / RUB 0.0041928027
30d Low / 30d High
RUB 0.17397056 / RUB 0.22438366
90d Low / 90d High
RUB 0.17397056 / RUB 0.33702536
52 Week Low / 52 Week High
RUB 0.17397056 / RUB 0.46868113
All Time HighDec 5, 2024 (7 days ago)
RUB 0.476983
55.17%
All Time LowDec 10, 2024 (2 days ago)
RUB 0.16941
26.23%

Data provided by Coingecko API

CHILLGUY to RUB converter

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a chill guy (ETH) Price Chart (CHILLGUY to RUB)

CHILLGUYRUB by TradingView

Just a chill guy (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy (ETH) Historical Price Data (RUB)

Date
12/11/2024
RUB 0.184632
RUB 0
RUB 0.224384
RUB 0.184632
12/10/2024
RUB 0.184515
RUB 0.184632
RUB 0.266492
RUB 0.173971
12/9/2024
RUB 0.232567
RUB 0.184515
RUB 0.268532
RUB 0.185928
12/8/2024
RUB 0.351968
RUB 0.232567
RUB 0.382638
RUB 0.233584
12/7/2024
RUB 0.38775
RUB 0.351968
RUB 0.401648
RUB 0.331944
12/6/2024
RUB 0.34995
RUB 0.38775
RUB 0.423487
RUB 0.281809
12/5/2024
RUB 0.355426
RUB 0.34995
RUB 0.468681
RUB 0.321085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,315
1.92%
Market CapRUB 2T
VolumeRUB 105.87B
2
RUB 3,956.01
5.19%
Market CapRUB 476.54B
VolumeRUB 44.31B
4
RUB 2.42
0.93%
Market CapRUB 137.91B
VolumeRUB 13.01B
5
RUB 231.31
1.86%
Market CapRUB 110.78B
VolumeRUB 6.69B
6
RUB 714.62
3.34%
Market CapRUB 104.2B
VolumeRUB 2.18B
7
RUB 0.413381
1.55%
Market CapRUB 60.81B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3203
RUB 0.216915
11.57%
Market CapRUB 216.91M
VolumeRUB 14.57M
3207
RUB 29.38
1.45%
Market CapRUB 217.13M
VolumeRUB 10.67M
3204
RUB 2.01
13.72%
Market CapRUB 217.01M
VolumeRUB 288.99M
3208
RUB 0.03332048
5.72%
Market CapRUB 216.65M
VolumeRUB 15.61M
3206
Market CapRUB 216.39M
VolumeRUB 22.3M

Data provided by Coingecko API