Just a chill guy (ETH) (CHILLGUY) Live Price

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
RUB 0.128217+ 21.73%
Market Cap
RUB 128.22M
21.61%
Volume (24)
RUB 5,931,980
0.92%
Circulating Supply
1,000,000,000 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy (ETH) Price Today

Just a chill guy (ETH) Price
RUB 0.128217

Price Change

RUB 0.02288968
21.73%
24h Low / 24h High
RUB 0.101546 / RUB 0.131911

Trading Volume

RUB 5,931,980
0.92%
Volume / Market Cap
0.046265313
Market Dominance
0.000032158729%
Market Rank
#3744

Just a chill guy (ETH) Supply

Circulating Supply
1,000,000,000 CHILLGUY
Total Supply
1,000,000,000 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy (ETH) Market Cap

Market Cap
RUB 128,216,580
21.61%

Fully Diluted
Market Cap

RUB 128,216,580
5.44%

Just a chill guy (ETH) Price Yesterday

Yesterday's Low / High
RUB 0.12108217 / RUB 0.12212815
Yesterday's Open / Close
RUB 0.12108217 / RUB 0.12212815
Yesterday's Change
5.44%
Yesterday's Volume
RUB 5,632,023.2

Just a chill guy (ETH) Price History

7d Low / 7d High
RUB 0.00075518842 / RUB 0.0013255439
30d Low / 30d High
RUB 0.10189295 / RUB 0.12758735
90d Low / 90d High
RUB 0.09172327 / RUB 0.13078874
52 Week Low / 52 Week High
RUB 0.081184699 / RUB 0.13851609
All Time HighDec 5, 2024 (1 months ago)
RUB 0.476983
73.12%
All Time LowJan 7, 2025 (5 days ago)
RUB 0.05538
131.52%

Data provided by Coingecko API

CHILLGUY to RUB converter

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a chill guy (ETH) Price Chart (CHILLGUY to RUB)

CHILLGUYRUB by TradingView

Just a chill guy (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy (ETH) Historical Price Data (RUB)

Date
1/12/2025
RUB 0.104378
RUB 0
RUB 0.127587
RUB 0.101893
1/11/2025
RUB 0.103005
RUB 0.104378
RUB 0.108702
RUB 0.097155
1/10/2025
RUB 0.099581
RUB 0.103005
RUB 0.120125
RUB 0.098727
1/9/2025
RUB 0.089579
RUB 0.099581
RUB 0.138516
RUB 0.088655
1/8/2025
RUB 0.098378
RUB 0.089579
RUB 0.11292
RUB 0.08933
1/7/2025
RUB 0.107743
RUB 0.098378
RUB 0.113191
RUB 0.081185
1/6/2025
RUB 0.132489
RUB 0.107743
RUB 0.138237
RUB 0.110364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,209
0.42%
Market CapRUB 1.87T
VolumeRUB 24.64B
2
RUB 3,256.27
0.92%
Market CapRUB 393.25B
VolumeRUB 13.63B
3
RUB 2.51
1.04%
Market CapRUB 144.87B
VolumeRUB 4.89B
5
RUB 690.2
0.97%
Market CapRUB 100.88B
VolumeRUB 380.7M
6
RUB 186.5
0.58%
Market CapRUB 90.6B
VolumeRUB 2.1B
7
RUB 0.333911
1.78%
Market CapRUB 49.43B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3742
RUB 0.166997
5.31%
Market CapRUB 128.55M
VolumeRUB 7.61M
3743
RUB 103.56
2.11%
Market CapRUB 128.35M
VolumeRUB 31,000
3750
RUB 0.128251
2.43%
Market CapRUB 128.25M
VolumeRUB 19,003
3753
RUB 0.12814
4.27%
Market CapRUB 128.12M
VolumeRUB 735,792
3754
RUB 0.12804
2.20%
Market CapRUB 128.04M
VolumeRUB 13.13M

Data provided by Coingecko API