Just a chill guy (ETH) (CHILLGUY) Canlı Fiyat

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
RUB 0,024159 -0.30%
Piyasa değeri
RUB 24,15M
0.32%
Hacim (24s)
RUB 1.724
0.50%
Dolaşımdaki miktar
1.000.000.000 CHILLGUY
Yayın tarihi
-

Data provided by Coingecko API

CHILLGUY Fiyat İstatistikleri

Fiyat / Just a chill guy (ETH) Fiyatı Bugün

Just a chill guy (ETH) Fiyatı
RUB 0,02415891

Fiyat Değişimi

RUB -0,000072807117
0.30%
24s Düşük / 24s Yüksek
RUB 0,02398715 / RUB 0,02508704

Alım Satım Hacmi

RUB 1.724,16
0.50%
Hacim / Piyasa Değeri
0,000071380556
Piyasa hakimiyeti
0,0000076090788%
Piyasa sıralaması
#5873

Just a chill guy (ETH) Arzı

Daloşımdaki Arz
1.000.000.000 CHILLGUY
Toplam Arz
1.000.000.000 CHILLGUY
Maks Arz
1.000.000.000 CHILLGUY

Just a chill guy (ETH) piyasa değeri

Piyasa Değeri
RUB 24.154.477
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.154.477
0.45%

Dünkü Just a chill guy (ETH) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,023987148 / RUB 0,024106803
Dünkü Açılış / Kapanış
RUB 0,024106803 / RUB 0,023987148
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 1.720,4422

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000069657385 / RUB 0,00032185755
30g Düşük/30g Yüksek
RUB 0,023987148 / RUB 0,025047684
90g Düşük/90g Yüksek
RUB 0,0056173015 / RUB 0,025812028
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0056173015 / RUB 0,025894903
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
RUB 0,476983
94.94%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
RUB 0,0056173
329.89%

Data provided by Coingecko API

CHILLGUY'den RUB'ye Dönüştürücü

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a chill guy (ETH) Fiyat Tablosu (CHILLGUY'den RUB'ye)

    CHILLGUYRUB TradingView tarafından

    Just a chill guy (ETH) Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,02409
    RUB 0
    RUB 0,025048
    RUB 0,023987
    04.09.2025
    RUB 0,025643
    RUB 0,02409
    RUB 0,025812
    RUB 0,024002
    03.09.2025
    RUB 0,024764
    RUB 0,025643
    RUB 0,025701
    RUB 0,024504
    02.09.2025
    RUB 0,024695
    RUB 0,024764
    RUB 0,025223
    RUB 0,005617
    01.09.2025
    RUB 0,025195
    RUB 0,024695
    RUB 0,0257
    RUB 0,024366
    31.08.2025
    RUB 0,024964
    RUB 0,025195
    RUB 0,025895
    RUB 0,024964
    30.08.2025
    RUB 0,025447
    RUB 0,024964
    RUB 0,02563
    RUB 0,024788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 12 dakika ve 31 saniye

    Explore Our Other Products for CHILLGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.879
    0.13%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,78B
    2
    RUB 4.319,15
    0.30%
    Piyasa değeriRUB 521,49B
    HacimRUB 37,96B
    4
    RUB 2,82
    0.51%
    Piyasa değeriRUB 167,83B
    HacimRUB 6,36B
    5
    RUB 854,98
    0.99%
    Piyasa değeriRUB 118,98B
    HacimRUB 943,39M
    6
    RUB 204,19
    0.57%
    Piyasa değeriRUB 110,4B
    HacimRUB 7,35B
    9
    RUB 0,217902
    1.87%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5870
    RUB 0,02422837
    6.06%
    Piyasa değeriRUB 24,23M
    HacimRUB 1,45M
    5871
    RUB 0,02426159
    0.02%
    Piyasa değeriRUB 24,26M
    HacimRUB 3.686
    5872
    RUB 0,00000004
    0.67%
    Piyasa değeriRUB 24,22M
    HacimRUB 6.963
    5874
    RUB 0,02415507
    1.46%
    Piyasa değeriRUB 24,09M
    HacimRUB 699.857
    5875
    RUB 0,732877
    5.93%
    Piyasa değeriRUB 24,09M
    HacimRUB 82.702

    Data provided by Coingecko API