Kamino (KMNO) Canlı Fiyat

Kamino logo
KMNOKamino
GBP 0,042294+ 2.76%
Piyasa değeri
GBP 114,09M
2.79%
Hacim (24s)
GBP 9.486.299
2.06%
Dolaşımdaki miktar
2.699.315.200 KMNO
Yayın tarihi
-

Data provided by Coingecko API

KMNO Fiyat İstatistikleri

Fiyat / Kamino Fiyatı Bugün

Kamino Fiyatı
GBP 0,04229393

Fiyat Değişimi

GBP 0,00113562
2.76%
24s Düşük / 24s Yüksek
GBP 0,04019846 / GBP 0,04262322

Alım Satım Hacmi

GBP 9.486.299
2.06%
Hacim / Piyasa Değeri
0,083143975
Piyasa hakimiyeti
0,0039258177%
Piyasa sıralaması
#380

Kamino Arzı

Daloşımdaki Arz
2.699.315.153,5 KMNO
Toplam Arz
9.999.963.274,657 KMNO
Maks Arz
10.000.000.000 KMNO

Kamino piyasa değeri

Piyasa Değeri
GBP 114.094.850
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 422.679.160
1.16%

Dünkü Kamino Fiyatı

Dünkü Düşük / Yüksek
GBP 0,041783075 / GBP 0,041786106
Dünkü Açılış / Kapanış
GBP 0,041786106 / GBP 0,041783075
Dünkü Değişim
1.22%
Dünkü Hacim
GBP 9.701.432,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,052609379 / GBP 0,059452746
30g Düşük/30g Yüksek
GBP 0,03884261 / GBP 0,041786106
90g Düşük/90g Yüksek
GBP 0,03884261 / GBP 0,044024937
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,03884261 / GBP 0,044024937
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
GBP 0,196334
78.53%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,01515254
178.18%

Data provided by Coingecko API

KMNO'den GBP'ye Dönüştürücü

Kamino
KaminoKMNO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMNO Safely with 3Commas

Use a proven backtested strategy for KMNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kamino Fiyat Tablosu (KMNO'den GBP'ye)

    KMNOGBP TradingView tarafından

    Kamino Borsaları

    Instant crypto to crypto exchange coming soon!

    Kamino Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,038986
    GBP 0
    GBP 0,041786
    GBP 0,038916
    01.09.2025
    GBP 0,042834
    GBP 0,038986
    GBP 0,043131
    GBP 0,038843
    31.08.2025
    GBP 0,04213
    GBP 0,042834
    GBP 0,044025
    GBP 0,041914
    30.08.2025
    GBP 0,041295
    GBP 0,04213
    GBP 0,04232
    GBP 0,04089
    29.08.2025
    GBP 0,043148
    GBP 0,041295
    GBP 0,043843
    GBP 0,04023
    28.08.2025
    GBP 0,041587
    GBP 0,043148
    GBP 0,043175
    GBP 0,041498
    27.08.2025
    GBP 0,041916
    GBP 0,041587
    GBP 0,043069
    GBP 0,041884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 54 saniye

    Explore Our Other Products for KMNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.831
    0.26%
    Piyasa değeriGBP 2,23T
    HacimGBP 40,36B
    2
    GBP 4.453,52
    2.14%
    Piyasa değeriGBP 537,38B
    HacimGBP 30,82B
    3
    GBP 2,88
    1.32%
    Piyasa değeriGBP 170,99B
    HacimGBP 6,18B
    5
    GBP 859,86
    1.01%
    Piyasa değeriGBP 119,69B
    HacimGBP 869,81M
    6
    GBP 211,11
    3.32%
    Piyasa değeriGBP 114,29B
    HacimGBP 8,8B
    9
    GBP 0,218184
    2.46%
    Piyasa değeriGBP 32,9B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    377
    GBP 30,57
    0.23%
    Piyasa değeriGBP 116,71M
    HacimGBP 147.477
    378
    GBP 0,097538
    0.55%
    Piyasa değeriGBP 116,47M
    HacimGBP 1,34M
    379
    GBP 0,144537
    0.81%
    Piyasa değeriGBP 114,63M
    HacimGBP 2,73M
    381
    Piyasa değeriGBP 113,91M
    HacimGBP 7,55M
    382
    GBP 0,237394
    0.12%
    Piyasa değeriGBP 113,76M
    HacimGBP 11,16M

    Data provided by Coingecko API