Цена Koinos (KOIN) Текущая стоимость

Koinos logo
KOINKoinos
INR 3,92+ 6.99%
Рыночная капитализация
INR 331,66M
6.95%
Объём (сутки)
INR 877 664
0.23%
В обращении
84 579 980 KOIN
Дата эмиссии
-

Data provided by Coingecko API

KOIN Статистика цены

Koinos Цена сегодня

Koinos Цена
INR 3,92

Изменение цены

INR 0,256097
6.99%
24ч. мин. / 24ч. макс.
INR 3,66 / INR 4,2

Объем

INR 877 664
0.23%
Объем / Рыночная капитализация
0,0026462595
Доминирование
0,000097095778%
Рейтинг
#2572

Koinos Предложение

В обращении
84 579 979,986 KOIN
Общее предложение
84 584 027,137 KOIN
Максимальное предложение
0 KOIN

Koinos Рыночная капитализация

Рыночная капитализация
INR 331 662 110
6.95%

Разбавленная рыночная капитализация

INR 331 677 980
6.88%

Koinos Цена вчера

Вчерашняя мин. / макс цена
INR 3,6651694 / INR 3,6724676
Вчерашняя цена открытия / закрытия
INR 3,6724676 / INR 3,6651694
Вчерашнее изменение цены
6.85%
Вчерашний объем
INR 897 443,4

Koinos История цены

Мин. / макс цена за 7 дней
INR 0,034840577 / INR 0,050348553
Мин. / максцена за 30 дней
INR 3,0349418 / INR 3,8208532
Мин. / макс цена за 90 дней
INR 3,0349418 / INR 4,0269109
Мин. / макс цена за 52 недели
INR 3,0349418 / INR 4,4061957
Исторический макс.нояб. 22, 2023 (1 лет назад)
INR 190,01
97.94%
Исторический мин.нояб. 28, 2022 (2 лет назад)
INR 0,060468
6384.88%

Data provided by Coingecko API

Конвертер KOIN INR

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Koinos в реальном времени (KOIN к INR)

    KOININR от TradingView

    Koinos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Koinos (INR)

    Дата
    20.08.2025
    INR 3,238569
    INR 0
    INR 3,820853
    INR 3,034942
    19.08.2025
    INR 3,664968
    INR 3,238569
    INR 3,667725
    INR 3,238749
    18.08.2025
    INR 3,847575
    INR 3,664968
    INR 4,026911
    INR 3,664904
    17.08.2025
    INR 3,879147
    INR 3,847575
    INR 3,912823
    INR 3,635972
    16.08.2025
    INR 4,19253
    INR 3,879147
    INR 4,406196
    INR 3,880362
    15.08.2025
    INR 4,173215
    INR 4,19253
    INR 4,335385
    INR 3,88911
    14.08.2025
    INR 4,217777
    INR 4,173215
    INR 4,384546
    INR 3,951076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 48 seconds

    Explore Our Other Products for KOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 466
    1.60%
    КапитализацияINR 2,24T
    ОбъёмINR 33,08B
    2
    INR 4 238,35
    2.61%
    КапитализацияINR 511,85B
    ОбъёмINR 25,21B
    3
    INR 2,88
    2.81%
    КапитализацияINR 171,25B
    ОбъёмINR 4,46B
    5
    INR 838,22
    4.49%
    КапитализацияINR 116,85B
    ОбъёмINR 1,94B
    6
    INR 181,01
    3.10%
    КапитализацияINR 97,8B
    ОбъёмINR 5,39B
    10
    INR 0,216648
    2.13%
    КапитализацияINR 32,62B
    ОбъёмINR 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2569
    INR 0,331626
    3.03%
    КапитализацияINR 333,15M
    ОбъёмINR 71,18M
    2570
    INR 0,0369425
    10.27%
    КапитализацияINR 332,93M
    ОбъёмINR 96,76M
    2571
    INR 0,331413
    37.23%
    КапитализацияINR 331,95M
    ОбъёмINR 8,3M
    2573
    INR 35,75
    0.38%
    КапитализацияINR 331,4M
    ОбъёмINR 45,73M
    2574
    INR 0,04861206
    2.32%
    КапитализацияINR 331,11M
    ОбъёмINR 136,03M

    Data provided by Coingecko API