Цена Koinos (KOIN) Текущая стоимость

Koinos logo
KOINKoinos
INR 2,63 -4.64%
Рыночная капитализация
INR 221,94M
4.53%
Объём (сутки)
INR 97 320
18.20%
В обращении
84 464 586 KOIN
Дата эмиссии
-

Data provided by Coingecko API

KOIN Статистика цены

Koinos Цена сегодня

Koinos Цена
INR 2,63

Изменение цены

INR -0,12789514
4.64%
24ч. мин. / 24ч. макс.
INR 2,63 / INR 2,8

Объем

INR 97 320
18.20%
Объем / Рыночная капитализация
0,00043848863
Доминирование
0,000063483316%
Рейтинг
#3039

Koinos Предложение

В обращении
84 464 585,539 KOIN
Общее предложение
84 469 190,479 KOIN
Максимальное предложение
0 KOIN

Koinos Рыночная капитализация

Рыночная капитализация
INR 221 944 180
4.53%

Разбавленная рыночная капитализация

INR 221 956 280
0.28%

Koinos Цена вчера

Вчерашняя мин. / макс цена
INR 2,6327043 / INR 2,6373034
Вчерашняя цена открытия / закрытия
INR 2,6327043 / INR 2,6373034
Вчерашнее изменение цены
0.19%
Вчерашний объем
INR 68 677,906

Koinos История цены

Мин. / макс цена за 7 дней
INR 0,027116006 / INR 0,045807767
Мин. / максцена за 30 дней
INR 2,50418 / INR 2,7599027
Мин. / макс цена за 90 дней
INR 2,3765186 / INR 3,3661837
Мин. / макс цена за 52 недели
INR 2,3765186 / INR 4,1552201
Исторический макс.нояб. 22, 2023 (1 лет назад)
INR 190,01
98.62%
Исторический мин.нояб. 28, 2022 (2 лет назад)
INR 0,060468
4246.42%

Data provided by Coingecko API

Конвертер KOIN INR

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Koinos в реальном времени (KOIN к INR)

    KOININR от TradingView

    Koinos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Koinos (INR)

    Дата
    27.08.2025
    INR 2,576158
    INR 0
    INR 2,759903
    INR 2,574691
    26.08.2025
    INR 2,877463
    INR 2,576158
    INR 2,903849
    INR 2,376519
    25.08.2025
    INR 3,152808
    INR 2,877463
    INR 3,196953
    INR 2,748432
    24.08.2025
    INR 3,307215
    INR 3,152808
    INR 3,36627
    INR 3,061203
    23.08.2025
    INR 3,806505
    INR 3,307215
    INR 3,967987
    INR 2,779297
    22.08.2025
    INR 3,976231
    INR 3,806505
    INR 3,984337
    INR 3,82562
    21.08.2025
    INR 3,659539
    INR 3,976231
    INR 4,15522
    INR 3,658237

    Data provided by Coingecko API

    Explore Our Other Products for KOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 016
    0.28%
    КапитализацияINR 2,23T
    ОбъёмINR 35,28B
    2
    INR 4 465,64
    2.53%
    КапитализацияINR 538,92B
    ОбъёмINR 28,98B
    3
    INR 2,96
    1.77%
    КапитализацияINR 175,84B
    ОбъёмINR 5,87B
    5
    INR 869,25
    0.52%
    КапитализацияINR 120,99B
    ОбъёмINR 1,72B
    6
    INR 212,59
    2.53%
    КапитализацияINR 114,78B
    ОбъёмINR 12,18B
    9
    INR 0,221316
    0.41%
    КапитализацияINR 33,32B
    ОбъёмINR 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    3038
    INR 0,226181
    10.18%
    КапитализацияINR 222,74M
    ОбъёмINR 12,78M
    3037
    INR 0,222529
    0.53%
    КапитализацияINR 222,57M
    ОбъёмINR 2,09M
    3040
    INR 3,72
    0.22%
    КапитализацияINR 222,35M
    ОбъёмINR 291 781
    3043
    INR 101,19
    1.36%
    КапитализацияINR 221,9M
    ОбъёмINR 11,46M
    3042
    INR 0,00002356
    6.86%
    КапитализацияINR 221,7M
    ОбъёмINR 2,35M

    Data provided by Coingecko API