Koinos (KOIN) Canlı Fiyat

Koinos logo
KOINKoinos
INR 1,84 -8.19%
Piyasa değeri
INR 155,58M
8.08%
Hacim (24s)
INR 160.553
6.28%
Dolaşımdaki miktar
84.592.715 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Koinos Fiyatı Bugün

Koinos Fiyatı
INR 1,84

Fiyat Değişimi

INR -0,16414287
8.19%
24s Düşük / 24s Yüksek
INR 1,83 / INR 2,04

Alım Satım Hacmi

INR 160.553
6.28%
Hacim / Piyasa Değeri
0,0010319472
Piyasa hakimiyeti
0,000044999031%
Piyasa sıralaması
#3423

Koinos Arzı

Daloşımdaki Arz
84.592.714,79 KOIN
Toplam Arz
84.597.667,057 KOIN
Maks Arz
0 KOIN

Koinos piyasa değeri

Piyasa Değeri
INR 155.582.580
8.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 155.591.690
0.21%

Dünkü Koinos Fiyatı

Dünkü Düşük / Yüksek
INR 1,8352352 / INR 1,8353702
Dünkü Açılış / Kapanış
INR 1,8353702 / INR 1,8352352
Dünkü Değişim
0.26%
Dünkü Hacim
INR 137.068,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,018553647 / INR 0,033340268
30g Düşük/30g Yüksek
INR 1,8352352 / INR 2,0099639
90g Düşük/90g Yüksek
INR 1,635875 / INR 2,4234364
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,635875 / INR 2,9395265
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
INR 190,01
99.03%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
INR 0,060468
2941.59%

Data provided by Coingecko API

KOIN'den INR'ye Dönüştürücü

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koinos Fiyat Tablosu (KOIN'den INR'ye)

    KOININR TradingView tarafından

    Koinos Borsaları

    Instant crypto to crypto exchange coming soon!

    Koinos Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 1,978694
    INR 0
    INR 2,009964
    INR 1,835235
    04.09.2025
    INR 2,202864
    INR 1,978694
    INR 2,211709
    INR 1,635875
    03.09.2025
    INR 2,075251
    INR 2,202864
    INR 2,352981
    INR 1,959839
    02.09.2025
    INR 2,41735
    INR 2,075251
    INR 2,423436
    INR 2,12779
    01.09.2025
    INR 2,6383
    INR 2,41735
    INR 2,640246
    INR 2,408446
    31.08.2025
    INR 2,717111
    INR 2,6383
    INR 2,744524
    INR 2,552326
    30.08.2025
    INR 2,91755
    INR 2,717111
    INR 2,939526
    INR 2,647066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 47 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.879
    0.13%
    Piyasa değeriINR 2,21T
    HacimINR 55,78B
    2
    INR 4.319,15
    0.30%
    Piyasa değeriINR 521,49B
    HacimINR 37,96B
    4
    INR 2,82
    0.51%
    Piyasa değeriINR 167,83B
    HacimINR 6,36B
    5
    INR 854,98
    0.99%
    Piyasa değeriINR 118,98B
    HacimINR 943,39M
    6
    INR 204,19
    0.57%
    Piyasa değeriINR 110,4B
    HacimINR 7,35B
    9
    INR 0,217902
    1.87%
    Piyasa değeriINR 32,85B
    HacimINR 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3420
    INR 0,107246
    2.38%
    Piyasa değeriINR 156,07M
    HacimINR 774
    3421
    INR 0,30309
    5.37%
    Piyasa değeriINR 155,93M
    HacimINR 1,43M
    3422
    INR 0,511367
    0.27%
    Piyasa değeriINR 155,88M
    HacimINR 5,92M
    3424
    INR 1,84
    8.19%
    Piyasa değeriINR 155,58M
    HacimINR 160.553
    3425
    INR 0,155448
    0.40%
    Piyasa değeriINR 155,44M
    HacimINR 3,85M

    Data provided by Coingecko API