Koinos (KOIN) Valor real atual

Koinos logo
KOINKoinos
INR 2,45+ 9.34%
Capitalização de mercado
INR 206,85M
9.34%
Volume (24)
INR 438 979
0.22%
Fornecimento em circulação
84 494 582 KOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOIN

Koinos Preço hoje

Koinos Preço
INR 2,45

Alteração de preço

INR 0,209119
9.34%
24h Baixo / 24h Alto
INR 2,24 / INR 2,98

Volume

INR 438 979
0.22%
Volume / Limite de mercado
0,0021222537
Dominio de mercado
0,000059825819%
Posição de mercado
#3134

Fornecimento de Koinos

Fornecimento em circulação
84 494 581,59 KOIN
Fornecimento total
84 494 581,59 KOIN
Fornecimento máximo
0 KOIN

Koinos Capitalização de mercado

Capitalização de mercado
INR 206 845 680
9.34%

Totalmente diluído
Limite de mercado

INR 206 845 680
1.94%

Koinos Preço Ontem

Baixa / Alta de ontem
INR 2,4650046 / INR 2,5280107
Abertura / Fecho de Ontem
INR 2,5280107 / INR 2,4650046
A mudança de ontem
1.86%
Volume de ontem
INR 341 854,72

Histórico do preço do Koinos

7 dias Baixa / 7 dias Alta
INR 0,018553647 / INR 0,031346651
30 dias Baixa / 30 dias Alta
INR 1,9336116 / INR 2,5280107
90 dias Baixa / 90 dias Alta
INR 1,635875 / INR 2,5280107
52 Semana Baixa / 52 Semana Alta
INR 1,635875 / INR 2,6402458
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
INR 190,01
98.71%
Baixa de todos os temposDu 28, 2022 (2 anos atrás)
INR 0,060468
3948.26%

Data provided by Coingecko API

KOIN para INR

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Koinos para Indian Rupee Gráfico de Preço (KOIN para INR)

    KOININR de TradingView

    Koinos Trocas

    Instant crypto to crypto exchange coming soon!

    Koinos Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 2,201873
    INR 0
    INR 2,528011
    INR 2,134278
    06/09/2025
    INR 1,839192
    INR 2,201873
    INR 2,203188
    INR 1,835159
    05/09/2025
    INR 1,978694
    INR 1,839192
    INR 2,009964
    INR 1,835235
    04/09/2025
    INR 2,202864
    INR 1,978694
    INR 2,211709
    INR 1,635875
    03/09/2025
    INR 2,075251
    INR 2,202864
    INR 2,352981
    INR 1,959839
    02/09/2025
    INR 2,41735
    INR 2,075251
    INR 2,423436
    INR 2,12779
    01/09/2025
    INR 2,6383
    INR 2,41735
    INR 2,640246
    INR 2,408446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 45 segundoss

    Explore Our Other Products for KOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 977
    0.77%
    Capitalização de mercadoINR 2,23T
    VolumeINR 31,51B
    2
    INR 4 320,52
    0.44%
    Capitalização de mercadoINR 521,79B
    VolumeINR 22,22B
    3
    INR 2,98
    2.82%
    Capitalização de mercadoINR 177,92B
    VolumeINR 6,13B
    5
    INR 878,78
    0.54%
    Capitalização de mercadoINR 122,38B
    VolumeINR 1,2B
    6
    INR 213,96
    5.06%
    Capitalização de mercadoINR 116,08B
    VolumeINR 8,78B
    9
    INR 0,237924
    7.28%
    Capitalização de mercadoINR 35,9B
    VolumeINR 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3130
    INR 0,181186
    0.21%
    Capitalização de mercadoINR 207,24M
    VolumeINR 5,95M
    3131
    INR 0,122452
    0.11%
    Capitalização de mercadoINR 207,08M
    VolumeINR 1,66M
    3133
    INR 0,206337
    36.45%
    Capitalização de mercadoINR 206,94M
    VolumeINR 8,77M
    3135
    INR 0,210015
    6.64%
    Capitalização de mercadoINR 206,78M
    VolumeINR 761 312
    3137
    INR 4 923 417
    7.12%
    Capitalização de mercadoINR 206,78M
    VolumeINR 47 880

    Data provided by Coingecko API