Koinos (KOIN) Valor actual

Koinos logo
KOINKoinos
INR 2,24 -7.36%
Capitalización de Mercado
INR 189,58M
7.33%
Volumen (24)
INR 277.638
3.26%
Suministro circulante
84.538.716 KOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOIN

Precio de hoy de Koinos

Precio de Koinos
INR 2,24

Cambio de precio en

INR -0,17814844
7.36%
Mínimo/máximo en 24 h
INR 2,07 / INR 2,66

Volumen de trading en

INR 277.638
3.26%
Volumen/capitalización de mercado
0,0014644905
Dominancia en el mercado
0,000055319929%
Rango en el mercado
#3172

Suministro de Koinos

Suministro circulante
84.538.715,867 KOIN
Suministro total
84.538.715,867 KOIN
Suministro máximo
0 KOIN

Capitalización de mercado de Koinos

Capitalización de Mercado
INR 189.579.930
7.33%

Capitalización de mercado
completamente diluida

INR 189.579.930
0.52%

Precio de ayer de Koinos

Mínimo/máximo de ayer
INR 2,230654 / INR 2,2311764
Apertura/cierre de ayer
INR 2,230654 / INR 2,2311764
Cambio de ayer
0.41%
Volumen de ayer
INR 171.267,93

Historial de precios de Koinos

Mínimo/máximo en 7 días
INR 0,023582785 / INR 0,033340268
Mínimo/máximo en 30 días
INR 2,12779 / INR 2,4234364
Mínimo/máximo en 90 días
INR 2,12779 / INR 2,9395265
Mínimo/máximo en 52 semanas
INR 2,12779 / INR 2,9395265
Máximo históriconov 22, 2023 (1 years ago)
INR 190,01
98.81%
All Time Lownov 28, 2022 (2 years ago)
INR 0,060468
3634.15%

Data provided by Coingecko API

Conversor de KOIN a INR

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Koinos a Indian Rupee en tiempo real (KOIN a INR)

    KOININR by TradingView

    Koinos Intercambios

    Instant crypto to crypto exchange coming soon!

    Koinos Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 2,41735
    INR 0
    INR 2,423436
    INR 2,12779
    1/9/2025
    INR 2,6383
    INR 2,41735
    INR 2,640246
    INR 2,408446
    31/8/2025
    INR 2,717111
    INR 2,6383
    INR 2,744524
    INR 2,552326
    30/8/2025
    INR 2,91755
    INR 2,717111
    INR 2,939526
    INR 2,647066
    29/8/2025
    INR 2,627758
    INR 2,91755
    INR 2,919412
    INR 2,627758
    28/8/2025
    INR 2,632561
    INR 2,627758
    INR 2,794188
    INR 2,627015
    27/8/2025
    INR 2,576158
    INR 2,632561
    INR 2,759903
    INR 2,574691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 26 seconds

    Explore Our Other Products for KOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.030
    0.46%
    Capitalización de MercadoINR 2,21T
    VolumenINR 48,01B
    2
    INR 4323,17
    1.77%
    Capitalización de MercadoINR 521,83B
    VolumenINR 32,27B
    3
    INR 2,83
    0.74%
    Capitalización de MercadoINR 168,54B
    VolumenINR 6,96B
    5
    INR 853,23
    0.37%
    Capitalización de MercadoINR 118,76B
    VolumenINR 1,15B
    6
    INR 209,69
    3.02%
    Capitalización de MercadoINR 113,47B
    VolumenINR 9,24B
    9
    INR 0,21564
    0.90%
    Capitalización de MercadoINR 32,51B
    VolumenINR 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    3178
    INR 77,43
    1.01%
    Capitalización de MercadoINR 190,15M
    VolumenINR 788.841
    3174
    INR 0,192184
    1.20%
    Capitalización de MercadoINR 190,04M
    VolumenINR 1,14M
    3181
    INR 5,76
    0.46%
    Capitalización de MercadoINR 189,63M
    VolumenINR 162.927
    3182
    INR 1,46
    0%
    Capitalización de MercadoINR 188,38M
    VolumenINR 5149
    3183
    INR 378,99
    0.13%
    Capitalización de MercadoINR 189,49M
    VolumenINR 1895

    Data provided by Coingecko API