Kolibri USD (KUSD) Valor actual

Kolibri USD logo
KUSDKolibri USD
GBP 0,716571 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.83%
Suministro circulante
0 KUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KUSD

Precio de hoy de Kolibri USD

Precio de Kolibri USD
GBP 0,716571

Volumen de trading en

GBP 0,997115
0.83%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Kolibri USD

Suministro circulante
0 KUSD
Suministro total
1.051.267 KUSD
Suministro máximo
0 KUSD

Capitalización de mercado de Kolibri USD

Capitalización de mercado
completamente diluida

GBP 753.307
0.42%

Precio de ayer de Kolibri USD

Mínimo/máximo de ayer
GBP 0,71657058 / GBP 0,72255315
Apertura/cierre de ayer
GBP 0,71657058 / GBP 0,72255315
Cambio de ayer
0.42%
Volumen de ayer
GBP 0,99711537

Historial de precios de Kolibri USD

Mínimo/máximo en 7 días
GBP 0,92807063 / GBP 0,98639342
Mínimo/máximo en 30 días
GBP 0,70411466 / GBP 0,72956419
Mínimo/máximo en 90 días
GBP 0,68532726 / GBP 0,73418539
Mínimo/máximo en 52 semanas
GBP 0,68532726 / GBP 0,73418539
Máximo históriconov 24, 2024 (9 months ago)
GBP 1,18
39.28%
All Time Lowdic 4, 2021 (3 years ago)
GBP 0,561161
27.69%

Data provided by Coingecko API

Conversor de KUSD a GBP

Kolibri USD
Kolibri USDKUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kolibri USD a British Pound en tiempo real (KUSD a GBP)

    KUSDGBP by TradingView

    Kolibri USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Kolibri USD Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,715142
    GBP 0
    GBP 0,729564
    GBP 0,709895
    3/9/2025
    GBP 0,725661
    GBP 0
    GBP 0,734013
    GBP 0,71686
    2/9/2025
    GBP 0,706484
    GBP 0,725661
    GBP 0,734185
    GBP 0,706484
    1/9/2025
    GBP 0,701001
    GBP 0,706484
    GBP 0,723507
    GBP 0,685327
    31/8/2025
    GBP 0,71751
    GBP 0,701001
    GBP 0,731931
    GBP 0,706706
    30/8/2025
    GBP 0,726373
    GBP 0,71751
    GBP 0,726373
    GBP 0,710661

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 37 minutes and 29 seconds

    Explore Our Other Products for KUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.217
    0.38%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,68B
    2
    GBP 4279,87
    0.56%
    Capitalización de MercadoGBP 516,53B
    VolumenGBP 13,78B
    4
    GBP 2,81
    0.67%
    Capitalización de MercadoGBP 167,24B
    VolumenGBP 1,93B
    5
    GBP 858,41
    0.99%
    Capitalización de MercadoGBP 119,48B
    VolumenGBP 888,87M
    6
    GBP 200,57
    1.30%
    Capitalización de MercadoGBP 108,57B
    VolumenGBP 3,01B
    9
    GBP 0,215589
    1.06%
    Capitalización de MercadoGBP 32,51B
    VolumenGBP 982,7M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API