Kolibri USD (KUSD) Canlı Fiyat

Kolibri USD logo
KUSDKolibri USD
GBP 0,716571+ 0.43%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.30%
Dolaşımdaki miktar
0 KUSD
Yayın tarihi
-

Data provided by Coingecko API

KUSD Fiyat İstatistikleri

Fiyat / Kolibri USD Fiyatı Bugün

Kolibri USD Fiyatı
GBP 0,716571

Fiyat Değişimi

GBP 0,00308755
0.43%
24s Düşük / 24s Yüksek
GBP 0,708142 / GBP 0,73116

Alım Satım Hacmi

GBP 0,997115
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kolibri USD Arzı

Daloşımdaki Arz
0 KUSD
Toplam Arz
1.051.267 KUSD
Maks Arz
0 KUSD

Kolibri USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 753.307
0.42%

Dünkü Kolibri USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,71249194 / GBP 0,71465095
Dünkü Açılış / Kapanış
GBP 0,71465095 / GBP 0,71249194
Dünkü Değişim
0.42%
Dünkü Hacim
GBP 2,7992514

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,92807063 / GBP 0,98639342
30g Düşük/30g Yüksek
GBP 0,70411466 / GBP 0,73401286
90g Düşük/90g Yüksek
GBP 0,68532726 / GBP 0,73418539
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,68532726 / GBP 0,73418539
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
GBP 1,18
39.28%
Tüm Zamanlar DüşükAra 4, 2021 (3 yıl önce)
GBP 0,561161
27.69%

Data provided by Coingecko API

KUSD'den GBP'ye Dönüştürücü

Kolibri USD
Kolibri USDKUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kolibri USD Fiyat Tablosu (KUSD'den GBP'ye)

    KUSDGBP TradingView tarafından

    Kolibri USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Kolibri USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,726749
    GBP 0
    GBP 0,734013
    GBP 0,71686
    02.09.2025
    GBP 0,724702
    GBP 0,726749
    GBP 0,734185
    GBP 0,706484
    01.09.2025
    GBP 0,700555
    GBP 0,724702
    GBP 0,723507
    GBP 0,685327
    31.08.2025
    GBP 0,71834
    GBP 0,700555
    GBP 0,731931
    GBP 0,706706
    30.08.2025
    GBP 0,720076
    GBP 0,71834
    GBP 0,726373
    GBP 0,710661
    29.08.2025
    GBP 0,700587
    GBP 0,720076
    GBP 0,726269
    GBP 0,68883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 48 saniye

    Explore Our Other Products for KUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.835
    0.07%
    Piyasa değeriGBP 2,21T
    HacimGBP 58,09B
    2
    GBP 4.310,73
    0.35%
    Piyasa değeriGBP 520,33B
    HacimGBP 39B
    4
    GBP 2,82
    0.28%
    Piyasa değeriGBP 168,09B
    HacimGBP 6,59B
    5
    GBP 850,97
    0.35%
    Piyasa değeriGBP 118,45B
    HacimGBP 977,68M
    6
    GBP 203,86
    0.07%
    Piyasa değeriGBP 110,15B
    HacimGBP 7,69B
    9
    GBP 0,217688
    2.10%
    Piyasa değeriGBP 32,82B
    HacimGBP 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API