Kolibri USD (KUSD) Valor real atual

Kolibri USD logo
KUSDKolibri USD
GBP 0,730404+ 0.50%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1
0.02%
Fornecimento em circulação
0 KUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUSD

Kolibri USD Preço hoje

Kolibri USD Preço
GBP 0,730404

Alteração de preço

GBP 0,00365985
0.50%
24h Baixo / 24h Alto
GBP 0,725183 / GBP 0,737068

Volume

GBP 0,894932
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kolibri USD

Fornecimento em circulação
0 KUSD
Fornecimento total
1 051 267 KUSD
Fornecimento máximo
0 KUSD

Kolibri USD Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 767 850
0.98%

Kolibri USD Preço Ontem

Baixa / Alta de ontem
GBP 0,72324192 / GBP 0,72335389
Abertura / Fecho de Ontem
GBP 0,72335389 / GBP 0,72324192
A mudança de ontem
0.98%
Volume de ontem
GBP 1,538058

Histórico do preço do Kolibri USD

7 dias Baixa / 7 dias Alta
GBP 0,95486534 / GBP 1,0479937
30 dias Baixa / 30 dias Alta
GBP 0,71337583 / GBP 0,72974741
90 dias Baixa / 90 dias Alta
GBP 0,70980583 / GBP 0,76927939
52 Semana Baixa / 52 Semana Alta
GBP 0,70980583 / GBP 0,77471361
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
GBP 1,18
38.11%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
GBP 0,561161
30.16%

Data provided by Coingecko API

KUSD para GBP

Kolibri USD
Kolibri USDKUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kolibri USD para British Pound Gráfico de Preço (KUSD para GBP)

    KUSDGBP de TradingView

    Kolibri USD Trocas

    Instant crypto to crypto exchange coming soon!

    Kolibri USD Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,727607
    GBP 0
    GBP 0,727607
    GBP 0,722723
    26/08/2025
    GBP 0,722345
    GBP 0,727607
    GBP 0,729747
    GBP 0,713376
    24/08/2025
    GBP 0,748464
    GBP 0
    GBP 0,751449
    GBP 0,720656
    23/08/2025
    GBP 0,751262
    GBP 0,748464
    GBP 0,769279
    GBP 0,741239
    21/08/2025
    GBP 0,746863
    GBP 0
    GBP 0,760895
    GBP 0,73076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 54 segundoss

    Explore Our Other Products for KUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 673
    0.64%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34,43B
    2
    GBP 4 505,4
    3.19%
    Capitalização de mercadoGBP 543,74B
    VolumeGBP 31,24B
    3
    GBP 2,98
    1.08%
    Capitalização de mercadoGBP 177,18B
    VolumeGBP 6,82B
    5
    GBP 869,51
    0.54%
    Capitalização de mercadoGBP 120,72B
    VolumeGBP 1,63B
    6
    GBP 210,99
    1.46%
    Capitalização de mercadoGBP 113,91B
    VolumeGBP 14,38B
    9
    GBP 0,221207
    0.02%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API