KuCoin (KCS) Canlı Fiyat

KuCoin logo
KCSKuCoin
GBP 10,75+ 3.07%
Piyasa değeri
GBP 1,37B
3.08%
Hacim (24s)
GBP 4.892.203
19.64%
Dolaşımdaki miktar
127.359.550 KCS
Yayın tarihi
22.08.2017

Data provided by Coingecko API

KCS Fiyat İstatistikleri

Fiyat / KuCoin Fiyatı Bugün

KuCoin Fiyatı
GBP 10,75

Fiyat Değişimi

GBP 0,320475
3.07%
24s Düşük / 24s Yüksek
GBP 10,4 / GBP 10,93

Alım Satım Hacmi

GBP 4.892.203
19.64%
Hacim / Piyasa Değeri
0,003572219
Piyasa hakimiyeti
0,046353225%
Piyasa sıralaması
#72

KuCoin Arzı

Daloşımdaki Arz
127.359.547,736 KCS
Toplam Arz
142.359.547,736 KCS
Maks Arz
0 KCS

KuCoin piyasa değeri

Piyasa Değeri
GBP 1.369.513.700
3.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.530.810.700
3.00%

Dünkü KuCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 10,43825 / GBP 10,442441
Dünkü Açılış / Kapanış
GBP 10,43825 / GBP 10,442441
Dünkü Değişim
2.97%
Dünkü Hacim
GBP 4.563.715,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 12,39723 / GBP 14,506421
30g Düşük/30g Yüksek
GBP 10,203452 / GBP 10,443398
90g Düşük/90g Yüksek
GBP 9,6232375 / GBP 10,443398
52 Hafta Düşük / 52 Hafta Yüksek
GBP 9,2108322 / GBP 10,443398
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
GBP 21,6
50.27%
Tüm Zamanlar DüşükŞub 7, 2019 (6 yıl önce)
GBP 0,265073
3952.92%

Data provided by Coingecko API

KCS'den GBP'ye Dönüştürücü

KuCoin
KuCoinKCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCS Safely with 3Commas

Use a proven backtested strategy for KCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KuCoin Fiyat Tablosu (KCS'den GBP'ye)

    KCSGBP TradingView tarafından

    KuCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    KuCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 10,239403
    GBP 0
    GBP 10,443398
    GBP 10,203452
    29.08.2025
    GBP 10,087433
    GBP 10,239403
    GBP 10,244516
    GBP 10,074565
    28.08.2025
    GBP 9,767304
    GBP 10,087433
    GBP 10,088339
    GBP 9,767304
    27.08.2025
    GBP 9,653277
    GBP 9,767304
    GBP 9,854065
    GBP 9,592561
    26.08.2025
    GBP 9,303769
    GBP 9,653277
    GBP 9,680686
    GBP 9,233474
    25.08.2025
    GBP 9,604325
    GBP 9,303769
    GBP 9,615782
    GBP 9,210832
    24.08.2025
    GBP 9,652579
    GBP 9,604325
    GBP 9,957189
    GBP 9,577441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 44 saniye

    Explore Our Other Products for KCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.676
    0.08%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,33B
    2
    GBP 4.432,61
    1.49%
    Piyasa değeriGBP 536,18B
    HacimGBP 20,9B
    4
    GBP 2,79
    0.64%
    Piyasa değeriGBP 166,62B
    HacimGBP 3,01B
    5
    GBP 862,43
    0.05%
    Piyasa değeriGBP 120,13B
    HacimGBP 719,75M
    6
    GBP 203,51
    0.78%
    Piyasa değeriGBP 110,13B
    HacimGBP 4,9B
    9
    GBP 0,215508
    0.14%
    Piyasa değeriGBP 32,57B
    HacimGBP 987,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    70
    Piyasa değeriGBP 1,39B
    HacimGBP 1,71M
    71
    GBP 0,02176836
    1.93%
    Piyasa değeriGBP 1,37B
    HacimGBP 114,51M
    73
    GBP 2,56
    0.95%
    Piyasa değeriGBP 1,33B
    HacimGBP 27,22M
    74
    GBP 0,659596
    1.36%
    Piyasa değeriGBP 1,3B
    HacimGBP 57,55M

    Data provided by Coingecko API