KuCoin (KCS) Valor real atual

KuCoin logo
KCSKuCoin
GBP 11,13 -0.72%
Capitalização de mercado
GBP 1,42B
0.70%
Volume (24)
GBP 5 947 630
17.72%
Fornecimento em circulação
127 359 550 KCS
Data de emissão
22/08/2017

Data provided by Coingecko API

Estatísticas de preços de KCS

KuCoin Preço hoje

KuCoin Preço
GBP 11,13

Alteração de preço

GBP -0,080293662
0.72%
24h Baixo / 24h Alto
GBP 11,12 / GBP 11,44

Volume

GBP 5 947 630
17.72%
Volume / Limite de mercado
0,0041921959
Dominio de mercado
0,048443915%
Posição de mercado
#72

Fornecimento de KuCoin

Fornecimento em circulação
127 359 547,736 KCS
Fornecimento total
142 359 547,736 KCS
Fornecimento máximo
0 KCS

KuCoin Capitalização de mercado

Capitalização de mercado
GBP 1 418 738 600
0.70%

Totalmente diluído
Limite de mercado

GBP 1 585 833 100
0.80%

KuCoin Preço Ontem

Baixa / Alta de ontem
GBP 11,222443 / GBP 11,237396
Abertura / Fecho de Ontem
GBP 11,237396 / GBP 11,222443
A mudança de ontem
0.89%
Volume de ontem
GBP 4 073 642,2

Histórico do preço do KuCoin

7 dias Baixa / 7 dias Alta
GBP 13,361841 / GBP 15,34388
30 dias Baixa / 30 dias Alta
GBP 11,129391 / GBP 11,252955
90 dias Baixa / 90 dias Alta
GBP 10,495069 / GBP 11,252955
52 Semana Baixa / 52 Semana Alta
GBP 9,7673038 / GBP 11,252955
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
GBP 21,6
48.48%
Baixa de todos os temposCʼhwe. 7, 2019 (6 anos atrás)
GBP 0,265073
4098.59%

Data provided by Coingecko API

KCS para GBP

KuCoin
KuCoinKCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCS Safely with 3Commas

Use a proven backtested strategy for KCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KuCoin para British Pound Gráfico de Preço (KCS para GBP)

    KCSGBP de TradingView

    KuCoin Trocas

    Instant crypto to crypto exchange coming soon!

    KuCoin Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 11,194752
    GBP 0
    GBP 11,252955
    GBP 11,194752
    02/09/2025
    GBP 10,784852
    GBP 11,194752
    GBP 11,199741
    GBP 10,784443
    01/09/2025
    GBP 10,751064
    GBP 10,784852
    GBP 10,89883
    GBP 10,705917
    31/08/2025
    GBP 10,439955
    GBP 10,751064
    GBP 10,920637
    GBP 10,427086
    30/08/2025
    GBP 10,239403
    GBP 10,439955
    GBP 10,443398
    GBP 10,203452
    29/08/2025
    GBP 10,087433
    GBP 10,239403
    GBP 10,244516
    GBP 10,074565
    28/08/2025
    GBP 9,767304
    GBP 10,087433
    GBP 10,088339
    GBP 9,767304

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 34 segundoss

    Explore Our Other Products for KCS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 738
    0.28%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,47B
    2
    GBP 4 383,99
    1.54%
    Capitalização de mercadoGBP 529,62B
    VolumeGBP 32,33B
    3
    GBP 2,85
    0.66%
    Capitalização de mercadoGBP 169,59B
    VolumeGBP 4,5B
    5
    GBP 848,63
    0.54%
    Capitalização de mercadoGBP 118,13B
    VolumeGBP 963,93M
    6
    GBP 207,77
    0.88%
    Capitalização de mercadoGBP 112,4B
    VolumeGBP 5,81B
    9
    GBP 0,216093
    0.16%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    69
    GBP 3 715,7
    1.02%
    Capitalização de mercadoGBP 1,49B
    VolumeGBP 5,11M
    70
    GBP 12,47
    0.89%
    Capitalização de mercadoGBP 1,49B
    VolumeGBP 3,76M
    71
    GBP 3,35
    0.71%
    Capitalização de mercadoGBP 1,45B
    VolumeGBP 43,75M
    73
    GBP 0,836702
    20.85%
    Capitalização de mercadoGBP 1,4B
    VolumeGBP 34,83M
    74
    GBP 0,02195062
    4.01%
    Capitalização de mercadoGBP 1,38B
    VolumeGBP 177,42M

    Data provided by Coingecko API