KuCoin (KCS) Live Price

KuCoin logo
KCSKuCoin
GBP 11.15 -0.55%
Market Cap
GBP 1.42B
0.66%
Volume (24)
GBP 4,992,640
17.72%
Circulating Supply
127,359,550 KCS
Issue Date
8/22/2017

Data provided by Coingecko API

KCS price Statistics

KuCoin Price Today

KuCoin Price
GBP 11.15

Price Change

GBP -0.061688436
0.55%
24h Low / 24h High
GBP 11.08 / GBP 11.44

Trading Volume

GBP 4,992,640
17.72%
Volume / Market Cap
0.0035201897
Market Dominance
0.048428503%
Market Rank
#73

KuCoin Supply

Circulating Supply
127,359,547.736 KCS
Total Supply
142,359,547.736 KCS
Max Supply
0 KCS

KuCoin Market Cap

Market Cap
GBP 1,418,287,200
0.66%

Fully Diluted
Market Cap

GBP 1,585,328,500
0.84%

KuCoin Price Yesterday

Yesterday's Low / High
GBP 11.222443 / GBP 11.237396
Yesterday's Open / Close
GBP 11.237396 / GBP 11.222443
Yesterday's Change
0.71%
Yesterday's Volume
GBP 4,073,642.2

KuCoin Price History

7d Low / 7d High
GBP 13.361841 / GBP 15.34388
30d Low / 30d High
GBP 11.129391 / GBP 11.252955
90d Low / 90d High
GBP 10.495069 / GBP 11.252955
52 Week Low / 52 Week High
GBP 9.7673038 / GBP 11.252955
All Time HighDec 1, 2021 (3 years ago)
GBP 21.6
48.49%
All Time LowFeb 7, 2019 (6 years ago)
GBP 0.265073
4097.83%

Data provided by Coingecko API

KCS to GBP converter

KuCoin
KuCoinKCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCS Safely with 3Commas

Use a proven backtested strategy for KCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KuCoin Price Chart (KCS to GBP)

    KCSGBP by TradingView

    KuCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KuCoin Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 11.194752
    GBP 0
    GBP 11.252955
    GBP 11.194752
    9/2/2025
    GBP 10.784852
    GBP 11.194752
    GBP 11.199741
    GBP 10.784443
    9/1/2025
    GBP 10.751064
    GBP 10.784852
    GBP 10.89883
    GBP 10.705917
    8/31/2025
    GBP 10.439955
    GBP 10.751064
    GBP 10.920637
    GBP 10.427086
    8/30/2025
    GBP 10.239403
    GBP 10.439955
    GBP 10.443398
    GBP 10.203452
    8/29/2025
    GBP 10.087433
    GBP 10.239403
    GBP 10.244516
    GBP 10.074565
    8/28/2025
    GBP 9.767304
    GBP 10.087433
    GBP 10.088339
    GBP 9.767304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 54 minutes and 19 seconds

    Explore Our Other Products for KCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,825
    0.34%
    Market CapGBP 2.21T
    VolumeGBP 36.15B
    2
    GBP 4,396.4
    1.08%
    Market CapGBP 530.26B
    VolumeGBP 31.14B
    3
    GBP 2.84
    0.13%
    Market CapGBP 169.02B
    VolumeGBP 4.4B
    5
    GBP 847.79
    0.70%
    Market CapGBP 118.01B
    VolumeGBP 962.83M
    6
    GBP 207.99
    0.64%
    Market CapGBP 112.44B
    VolumeGBP 5.63B
    9
    GBP 0.215605
    0.23%
    Market CapGBP 32.47B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    69
    GBP 12.48
    1.15%
    Market CapGBP 1.49B
    VolumeGBP 2.34M
    71
    GBP 3.35
    0.55%
    Market CapGBP 1.45B
    VolumeGBP 43.65M
    72
    GBP 0.858394
    15.85%
    Market CapGBP 1.44B
    VolumeGBP 32.85M
    74
    GBP 0.02195994
    4.25%
    Market CapGBP 1.38B
    VolumeGBP 171.99M
    75
    Market CapGBP 1.37B
    VolumeGBP 7.46M

    Data provided by Coingecko API